100.50  
6/5/2015  15:06:28.471808	101.060728
6/5/2015  15:06:28.481808	100.164538
6/5/2015  15:06:28.491808	100.164538
6/5/2015  15:06:28.501808	100.612633
6/5/2015  15:06:28.601809	101.060728
6/5/2015  15:06:28.611809	100.164538
6/5/2015  15:06:28.621809	100.164538
6/5/2015  15:06:28.631809	101.956917
6/5/2015  15:06:28.666810	100.612633
6/5/2015  15:06:28.676810	100.612633
6/5/2015  15:06:28.686810	100.164538
6/5/2015  15:06:28.696810	100.164538
6/5/2015  15:06:28.726810	100.164538
6/5/2015  15:06:28.736810	101.060728
6/5/2015  15:06:28.746810	100.612633
6/5/2015  15:06:28.756810	100.612633
6/5/2015  15:06:28.787811	100.612633
6/5/2015  15:06:28.797811	99.716444
6/5/2015  15:06:28.807811	100.164538
6/5/2015  15:06:28.817811	100.164538
6/5/2015  15:06:28.848812	101.060728
6/5/2015  15:06:28.858812	100.612633
6/5/2015  15:06:28.868812	100.164538
6/5/2015  15:06:28.878812	100.612633
6/5/2015  15:06:28.908812	100.164538
6/5/2015  15:06:28.918812	101.508822
6/5/2015  15:06:28.928812	100.164538
6/5/2015  15:06:28.938812	101.060728
6/5/2015  15:06:28.970813	100.164538
6/5/2015  15:06:28.980813	100.612633
6/5/2015  15:06:28.990813	100.612633
6/5/2015  15:06:29.000813	100.612633
6/5/2015  15:06:29.029813	100.612633
6/5/2015  15:06:29.039813	100.164538
6/5/2015  15:06:29.049813	100.164538
6/5/2015  15:06:29.059813	100.612633
6/5/2015  15:06:29.090814	101.060728
6/5/2015  15:06:29.100814	100.164538
6/5/2015  15:06:29.110814	100.612633
6/5/2015  15:06:29.120814	100.612633
6/5/2015  15:06:29.150815	100.612633
6/5/2015  15:06:29.160815	100.164538
6/5/2015  15:06:29.170815	100.164538
6/5/2015  15:06:29.180815	100.612633
6/5/2015  15:06:29.210815	101.060728
6/5/2015  15:06:29.220815	100.164538
6/5/2015  15:06:29.230815	100.164538
6/5/2015  15:06:29.240815	101.060728
6/5/2015  15:06:29.270816	100.612633
6/5/2015  15:06:29.280816	100.612633
6/5/2015  15:06:29.290816	100.612633
6/5/2015  15:06:29.300816	101.060728
6/5/2015  15:06:29.331816	100.612633
6/5/2015  15:06:29.341816	100.612633
6/5/2015  15:06:29.351816	101.060728
6/5/2015  15:06:29.361816	101.060728
6/5/2015  15:06:29.391817	100.612633
6/5/2015  15:06:29.401817	100.164538
6/5/2015  15:06:29.411817	100.612633
6/5/2015  15:06:29.421817	101.060728
6/5/2015  15:06:29.480818	101.060728
6/5/2015  15:06:29.490818	100.612633
6/5/2015  15:06:29.500818	100.612633
6/5/2015  15:06:29.510818	100.164538
6/5/2015  15:06:29.540819	101.060728
6/5/2015  15:06:29.550819	100.164538
6/5/2015  15:06:29.560819	100.612633
6/5/2015  15:06:29.570819	100.164538
6/5/2015  15:06:29.603819	100.164538
6/5/2015  15:06:29.613819	100.612633
6/5/2015  15:06:29.623819	101.060728
6/5/2015  15:06:29.633819	100.612633
6/5/2015  15:06:29.662820	100.612633
6/5/2015  15:06:29.672820	101.060728
6/5/2015  15:06:29.682820	100.164538
6/5/2015  15:06:29.692820	100.164538
6/5/2015  15:06:29.723820	100.164538
6/5/2015  15:06:29.733820	101.060728
6/5/2015  15:06:29.743820	100.612633
6/5/2015  15:06:29.753820	101.060728
6/5/2015  15:06:29.784821	100.164538
6/5/2015  15:06:29.794821	101.060728
6/5/2015  15:06:29.804821	100.164538
6/5/2015  15:06:29.814821	100.612633
6/5/2015  15:06:29.843822	101.060728
6/5/2015  15:06:29.853822	101.060728
6/5/2015  15:06:29.863822	100.164538
6/5/2015  15:06:29.873822	100.612633
6/5/2015  15:06:29.905822	100.164538
6/5/2015  15:06:29.915822	100.164538
6/5/2015  15:06:29.925822	100.164538
6/5/2015  15:06:29.935822	101.060728
6/5/2015  15:06:29.966823	100.164538
6/5/2015  15:06:29.976823	101.060728
6/5/2015  15:06:29.986823	100.612633
6/5/2015  15:06:29.996823	100.164538
6/5/2015  15:06:30.029823	100.164538
6/5/2015  15:06:30.039823	100.612633
6/5/2015  15:06:30.049823	101.060728
6/5/2015  15:06:30.059823	100.164538
6/5/2015  15:06:30.092824	100.164538
6/5/2015  15:06:30.102824	101.060728
6/5/2015  15:06:30.112824	100.612633
6/5/2015  15:06:30.122824	100.164538
6/5/2015  15:06:30.153825	100.612633
6/5/2015  15:06:30.163825	101.060728
6/5/2015  15:06:30.173825	100.612633
6/5/2015  15:06:30.183825	100.612633
6/5/2015  15:06:30.216825	100.612633
6/5/2015  15:06:30.226825	100.612633
6/5/2015  15:06:30.236825	100.612633
6/5/2015  15:06:30.246825	100.612633
6/5/2015  15:06:30.280826	100.612633
6/5/2015  15:06:30.290826	101.060728
6/5/2015  15:06:30.300826	100.612633
6/5/2015  15:06:30.310826	101.060728
6/5/2015  15:06:30.341826	100.164538
6/5/2015  15:06:30.351826	100.612633
6/5/2015  15:06:30.361826	100.164538
6/5/2015  15:06:30.371826	100.612633
6/5/2015  15:06:30.401827	100.612633
6/5/2015  15:06:30.411827	101.060728
6/5/2015  15:06:30.421827	101.060728
6/5/2015  15:06:30.431827	100.164538
6/5/2015  15:06:30.462828	100.164538
6/5/2015  15:06:30.472828	100.612633
6/5/2015  15:06:30.482828	101.508822
6/5/2015  15:06:30.492828	100.612633
6/5/2015  15:06:30.523828	101.060728
6/5/2015  15:06:30.533828	100.612633
6/5/2015  15:06:30.543828	100.612633
6/5/2015  15:06:30.553828	100.164538
6/5/2015  15:06:30.586829	101.060728
6/5/2015  15:06:30.596829	101.060728
6/5/2015  15:06:30.606829	100.164538
6/5/2015  15:06:30.616829	100.612633
6/5/2015  15:06:30.647830	100.612633
6/5/2015  15:06:30.657830	100.612633
6/5/2015  15:06:30.667830	100.612633
6/5/2015  15:06:30.677830	101.508822
6/5/2015  15:06:30.711830	100.612633
6/5/2015  15:06:30.721830	100.612633
6/5/2015  15:06:30.731830	100.612633
6/5/2015  15:06:30.741830	101.060728
6/5/2015  15:06:30.772831	100.612633
6/5/2015  15:06:30.782831	100.612633
6/5/2015  15:06:30.792831	100.164538
6/5/2015  15:06:30.802831	101.060728
6/5/2015  15:06:30.833831	100.164538
6/5/2015  15:06:30.843831	100.612633
6/5/2015  15:06:30.853831	100.612633
6/5/2015  15:06:30.863831	100.164538
6/5/2015  15:06:30.892832	100.164538
6/5/2015  15:06:30.902832	101.060728
6/5/2015  15:06:30.912832	101.060728
6/5/2015  15:06:30.922832	101.060728
6/5/2015  15:06:30.959833	100.612633
6/5/2015  15:06:30.969833	100.612633
6/5/2015  15:06:30.979833	100.164538
6/5/2015  15:06:30.989833	100.164538
6/5/2015  15:06:31.021833	101.060728
6/5/2015  15:06:31.031833	101.060728
6/5/2015  15:06:31.041833	100.612633
6/5/2015  15:06:31.051833	100.164538
6/5/2015  15:06:33.182855	101.060728
6/5/2015  15:06:33.192855	100.164538
6/5/2015  15:06:33.202855	100.164538
6/5/2015  15:06:33.212855	100.612633
6/5/2015  15:06:33.244855	100.164538
6/5/2015  15:06:33.254855	101.060728
6/5/2015  15:06:33.264855	100.164538
6/5/2015  15:06:33.274855	100.612633
6/5/2015  15:06:33.304856	101.060728
6/5/2015  15:06:33.314856	100.164538
6/5/2015  15:06:33.324856	100.164538
6/5/2015  15:06:33.334856	100.612633
6/5/2015  15:06:33.367856	101.060728
6/5/2015  15:06:33.377856	100.612633
6/5/2015  15:06:33.387856	101.060728
6/5/2015  15:06:33.397856	100.612633
6/5/2015  15:06:33.430858	100.164538
6/5/2015  15:06:33.440858	100.164538
6/5/2015  15:06:33.450858	100.612633
6/5/2015  15:06:33.460858	100.164538
6/5/2015  15:06:33.490858	100.164538
6/5/2015  15:06:33.500858	100.612633
6/5/2015  15:06:33.510858	101.060728
6/5/2015  15:06:33.520858	101.060728
6/5/2015  15:06:33.554859	99.716444
6/5/2015  15:06:33.564859	100.612633
6/5/2015  15:06:33.574859	100.164538
6/5/2015  15:06:33.584859	100.612633
6/5/2015  15:06:33.615859	100.612633
6/5/2015  15:06:33.625859	100.612633
6/5/2015  15:06:33.635859	100.164538
6/5/2015  15:06:33.645859	99.716444
6/5/2015  15:06:33.676860	99.716444
6/5/2015  15:06:33.686860	100.612633
6/5/2015  15:06:33.696860	100.612633
6/5/2015  15:06:33.706860	100.164538
6/5/2015  15:06:33.737860	100.164538
6/5/2015  15:06:33.747860	100.612633
6/5/2015  15:06:33.757860	100.164538
6/5/2015  15:06:33.767860	100.164538
6/5/2015  15:06:33.799861	100.612633
6/5/2015  15:06:33.809861	101.060728
6/5/2015  15:06:33.819861	101.060728
6/5/2015  15:06:33.829861	100.612633
6/5/2015  15:06:33.861862	100.612633
6/5/2015  15:06:33.871862	101.060728
6/5/2015  15:06:33.881862	100.164538
6/5/2015  15:06:33.891862	100.612633
6/5/2015  15:06:33.923862	100.164538
6/5/2015  15:06:33.933862	101.060728
6/5/2015  15:06:33.943862	100.612633
6/5/2015  15:06:33.953862	100.164538
6/5/2015  15:06:33.987863	101.060728
6/5/2015  15:06:33.997863	100.612633
6/5/2015  15:06:34.007863	101.060728
6/5/2015  15:06:34.017863	100.612633
6/5/2015  15:06:34.048863	100.164538
6/5/2015  15:06:34.058863	100.164538
6/5/2015  15:06:34.068863	100.612633
6/5/2015  15:06:34.078863	100.612633
6/5/2015  15:06:34.110864	101.060728
6/5/2015  15:06:34.120864	100.164538
6/5/2015  15:06:34.130864	101.060728
6/5/2015  15:06:34.140864	100.164538
6/5/2015  15:06:34.172865	100.612633
6/5/2015  15:06:34.182865	100.164538
6/5/2015  15:06:34.192865	100.612633
6/5/2015  15:06:34.202865	100.164538
6/5/2015  15:06:34.233865	100.612633
6/5/2015  15:06:34.243865	100.612633
6/5/2015  15:06:34.253865	100.164538
6/5/2015  15:06:34.263865	100.612633
6/5/2015  15:06:34.294866	100.164538
6/5/2015  15:06:34.304866	99.716444
6/5/2015  15:06:34.314866	100.612633
6/5/2015  15:06:34.324866	101.060728
6/5/2015  15:06:34.360867	100.612633
6/5/2015  15:06:34.370867	100.164538
6/5/2015  15:06:34.380867	100.612633
6/5/2015  15:06:34.390867	100.612633
6/5/2015  15:06:34.421867	101.060728
6/5/2015  15:06:34.431867	101.060728
6/5/2015  15:06:34.441867	100.612633
6/5/2015  15:06:34.451867	100.164538
6/5/2015  15:06:34.485868	100.612633
6/5/2015  15:06:34.495868	100.612633
6/5/2015  15:06:34.505868	100.612633
6/5/2015  15:06:34.515868	100.612633
6/5/2015  15:06:34.546868	100.164538
6/5/2015  15:06:34.556868	101.508822
6/5/2015  15:06:34.566868	100.612633
6/5/2015  15:06:34.576868	101.060728
6/5/2015  15:06:34.608869	100.164538
6/5/2015  15:06:34.618869	100.164538
6/5/2015  15:06:34.628869	100.612633
6/5/2015  15:06:34.638869	100.164538
6/5/2015  15:06:34.670870	100.164538
6/5/2015  15:06:34.680870	100.164538
6/5/2015  15:06:34.690870	100.164538
6/5/2015  15:06:34.700870	101.060728
6/5/2015  15:06:34.732871	100.164538
6/5/2015  15:06:34.742871	100.164538
6/5/2015  15:06:34.752871	100.164538
6/5/2015  15:06:34.762871	101.060728
6/5/2015  15:06:34.795871	101.060728
6/5/2015  15:06:34.805871	100.164538
6/5/2015  15:06:34.815871	100.612633
6/5/2015  15:06:34.825871	100.612633
6/5/2015  15:06:34.858871	100.164538
6/5/2015  15:06:34.868871	100.612633
6/5/2015  15:06:34.878871	100.612633
6/5/2015  15:06:34.888871	101.060728
6/5/2015  15:06:34.919872	100.612633
6/5/2015  15:06:34.929872	101.060728
6/5/2015  15:06:34.939872	100.612633
6/5/2015  15:06:34.949872	100.164538
6/5/2015  15:06:34.982873	101.060728
6/5/2015  15:06:34.992873	100.612633
6/5/2015  15:06:35.002873	100.164538
6/5/2015  15:06:35.012873	100.164538
6/5/2015  15:06:35.042873	100.612633
6/5/2015  15:06:35.052873	100.164538
6/5/2015  15:06:35.062873	101.060728
6/5/2015  15:06:35.072873	101.060728
6/5/2015  15:06:35.104874	100.164538
6/5/2015  15:06:35.114874	101.060728
6/5/2015  15:06:35.124874	100.164538
6/5/2015  15:06:35.134874	100.612633
6/5/2015  15:06:35.166875	100.164538
6/5/2015  15:06:35.176875	100.164538
6/5/2015  15:06:35.186875	101.060728
6/5/2015  15:06:35.196875	100.164538
6/5/2015  15:06:35.223875	100.164538
6/5/2015  15:06:35.233875	100.164538
6/5/2015  15:06:35.243875	100.612633
6/5/2015  15:06:35.253875	100.612633
6/5/2015  15:06:35.286876	100.612633
6/5/2015  15:06:35.296876	100.612633
6/5/2015  15:06:35.306876	100.612633
6/5/2015  15:06:35.316876	101.060728
6/5/2015  15:06:35.348876	100.612633
6/5/2015  15:06:35.358876	101.060728
6/5/2015  15:06:35.368876	100.612633
6/5/2015  15:06:35.378876	101.060728
6/5/2015  15:06:35.410877	100.612633
6/5/2015  15:06:35.420877	101.060728
6/5/2015  15:06:35.430877	101.060728
6/5/2015  15:06:35.440877	100.164538
6/5/2015  15:06:35.470878	100.164538
6/5/2015  15:06:35.480878	100.612633
6/5/2015  15:06:35.490878	100.612633
6/5/2015  15:06:35.500878	100.164538
6/5/2015  15:06:35.532878	100.612633
6/5/2015  15:06:35.542878	100.164538
6/5/2015  15:06:35.552878	99.716444
6/5/2015  15:06:35.562878	101.508822
6/5/2015  15:06:35.594879	100.612633
6/5/2015  15:06:35.604879	100.612633
6/5/2015  15:06:35.614879	101.060728
6/5/2015  15:06:35.624879	100.164538
6/5/2015  15:06:35.656879	100.612633
6/5/2015  15:06:35.666879	101.060728
6/5/2015  15:06:35.676879	100.612633
6/5/2015  15:06:35.686879	100.612633
6/5/2015  15:06:35.718880	101.060728
6/5/2015  15:06:35.728880	100.164538
6/5/2015  15:06:35.738880	101.060728
6/5/2015  15:06:35.748880	100.612633
6/5/2015  15:06:35.780881	101.060728
6/5/2015  15:06:35.790881	100.612633
6/5/2015  15:06:35.800881	100.612633
6/5/2015  15:06:35.810881	100.164538
6/5/2015  15:06:35.841882	100.612633
6/5/2015  15:06:35.851882	99.716444
6/5/2015  15:06:35.861882	100.612633
6/5/2015  15:06:35.871882	101.060728
6/5/2015  15:06:35.904882	101.060728
6/5/2015  15:06:35.914882	100.612633
6/5/2015  15:06:35.924882	101.060728
6/5/2015  15:06:35.934882	100.612633
6/5/2015  15:06:35.969882	100.612633
6/5/2015  15:06:35.979882	100.612633
6/5/2015  15:06:35.989882	100.612633
6/5/2015  15:06:35.999882	100.612633
6/5/2015  15:06:36.030883	100.612633
6/5/2015  15:06:36.040883	100.612633
6/5/2015  15:06:36.050883	100.612633
6/5/2015  15:06:36.060883	100.164538
6/5/2015  15:06:36.089884	101.060728
6/5/2015  15:06:36.099884	100.612633
6/5/2015  15:06:36.109884	100.612633
6/5/2015  15:06:36.119884	100.612633
6/5/2015  15:06:36.151885	101.060728
6/5/2015  15:06:36.161885	100.164538
6/5/2015  15:06:36.171885	100.612633
6/5/2015  15:06:36.181885	100.164538
6/5/2015  15:06:36.212885	101.060728
6/5/2015  15:06:36.222885	101.060728
6/5/2015  15:06:36.232885	101.060728
6/5/2015  15:06:36.242885	101.060728
6/5/2015  15:06:36.274886	100.612633
6/5/2015  15:06:36.284886	100.612633
6/5/2015  15:06:36.294886	100.164538
6/5/2015  15:06:36.304886	100.612633
6/5/2015  15:06:36.335886	101.060728
6/5/2015  15:06:36.345886	100.612633
6/5/2015  15:06:36.355886	100.612633
6/5/2015  15:06:36.365886	100.164538
6/5/2015  15:06:36.399887	101.060728
6/5/2015  15:06:36.409887	100.612633
6/5/2015  15:06:36.419887	101.060728
6/5/2015  15:06:36.429887	101.508822
6/5/2015  15:06:36.460888	100.612633
6/5/2015  15:06:36.470888	100.164538
6/5/2015  15:06:36.480888	100.612633
6/5/2015  15:06:36.490888	101.060728
6/5/2015  15:06:36.521888	101.060728
6/5/2015  15:06:36.531888	100.612633
6/5/2015  15:06:36.541888	100.612633
6/5/2015  15:06:36.551888	101.060728
6/5/2015  15:06:36.581889	100.612633
6/5/2015  15:06:36.591889	100.612633
6/5/2015  15:06:36.601889	100.612633
6/5/2015  15:06:36.611889	100.612633
6/5/2015  15:06:36.642889	100.612633
6/5/2015  15:06:36.652889	100.164538
6/5/2015  15:06:36.662889	100.612633
6/5/2015  15:06:36.672889	100.612633
6/5/2015  15:06:36.704890	100.164538
6/5/2015  15:06:36.714890	100.612633
6/5/2015  15:06:36.724890	100.612633
6/5/2015  15:06:36.734890	100.612633
6/5/2015  15:06:36.766891	100.164538
6/5/2015  15:06:36.776891	100.612633
6/5/2015  15:06:36.786891	100.612633
6/5/2015  15:06:36.796891	100.612633
6/5/2015  15:06:36.828891	100.164538
6/5/2015  15:06:36.838891	101.060728
6/5/2015  15:06:36.848891	100.164538
6/5/2015  15:06:36.858891	100.612633
6/5/2015  15:06:36.889892	100.612633
6/5/2015  15:06:36.899892	100.164538
6/5/2015  15:06:36.909892	100.164538
6/5/2015  15:06:36.919892	101.060728
6/5/2015  15:06:36.950892	100.612633
6/5/2015  15:06:36.960892	100.164538
6/5/2015  15:06:36.970892	99.716444
6/5/2015  15:06:36.980892	100.612633
6/5/2015  15:06:37.013893	100.164538
6/5/2015  15:06:37.023893	100.164538
6/5/2015  15:06:37.033893	100.164538
6/5/2015  15:06:37.043893	100.612633
6/5/2015  15:06:37.071894	100.164538
6/5/2015  15:06:37.081894	101.060728
6/5/2015  15:06:37.091894	101.060728
6/5/2015  15:06:37.101894	101.060728
6/5/2015  15:06:37.132894	100.612633
6/5/2015  15:06:37.142894	101.060728
6/5/2015  15:06:37.152894	100.612633
6/5/2015  15:06:37.162894	100.612633
6/5/2015  15:06:37.191895	101.060728
6/5/2015  15:06:37.201895	101.508822
6/5/2015  15:06:37.211895	100.164538
6/5/2015  15:06:37.221895	101.060728
6/5/2015  15:06:37.252896	100.612633
6/5/2015  15:06:37.262896	101.060728
6/5/2015  15:06:37.272896	101.060728
6/5/2015  15:06:37.282896	100.612633
6/5/2015  15:06:37.313896	100.612633
6/5/2015  15:06:37.323896	101.060728
6/5/2015  15:06:37.333896	100.612633
6/5/2015  15:06:37.343896	101.060728
6/5/2015  15:06:37.376897	100.612633
6/5/2015  15:06:37.386897	100.612633
6/5/2015  15:06:37.396897	100.164538
6/5/2015  15:06:37.406897	101.060728
6/5/2015  15:06:37.438898	101.060728
6/5/2015  15:06:37.448898	100.612633
6/5/2015  15:06:37.458898	101.060728
6/5/2015  15:06:37.468898	101.060728
6/5/2015  15:06:37.499898	100.164538
6/5/2015  15:06:37.509898	101.060728
6/5/2015  15:06:37.519898	101.060728
6/5/2015  15:06:37.529898	100.612633
6/5/2015  15:06:37.560899	101.060728
6/5/2015  15:06:37.570899	100.612633
6/5/2015  15:06:37.580899	101.956917
6/5/2015  15:06:37.590899	100.164538
6/5/2015  15:06:37.622900	101.060728
6/5/2015  15:06:37.632900	100.164538
6/5/2015  15:06:37.642900	100.612633
6/5/2015  15:06:37.652900	101.060728
6/5/2015  15:06:37.683900	100.164538
6/5/2015  15:06:37.693900	100.164538
6/5/2015  15:06:37.703900	101.508822
6/5/2015  15:06:37.713900	101.508822
6/5/2015  15:06:37.742900	101.508822
6/5/2015  15:06:37.752900	100.612633
6/5/2015  15:06:37.762900	100.612633
6/5/2015  15:06:37.772900	100.612633
6/5/2015  15:06:37.801901	100.612633
6/5/2015  15:06:37.811901	100.164538
6/5/2015  15:06:37.821901	100.612633
6/5/2015  15:06:37.831901	100.612633
6/5/2015  15:06:37.862902	100.164538
6/5/2015  15:06:37.872902	100.164538
6/5/2015  15:06:37.882902	100.612633
6/5/2015  15:06:37.892902	101.060728
6/5/2015  15:06:37.924902	100.612633
6/5/2015  15:06:37.934902	100.612633
6/5/2015  15:06:37.944902	101.060728
6/5/2015  15:06:37.954902	101.060728
6/5/2015  15:06:37.985903	100.612633
6/5/2015  15:06:37.995903	100.612633
6/5/2015  15:06:38.005903	100.612633
6/5/2015  15:06:38.015903	101.060728
6/5/2015  15:06:38.047904	100.612633
6/5/2015  15:06:38.057904	100.612633
6/5/2015  15:06:38.067904	101.060728
6/5/2015  15:06:38.077904	101.060728
6/5/2015  15:06:38.108904	100.164538
6/5/2015  15:06:38.118904	101.060728
6/5/2015  15:06:38.128904	101.508822
6/5/2015  15:06:38.138904	100.164538
6/5/2015  15:06:38.169905	100.164538
6/5/2015  15:06:38.179905	100.612633
6/5/2015  15:06:38.189905	100.164538
6/5/2015  15:06:38.199905	100.612633
6/5/2015  15:06:38.231905	100.612633
6/5/2015  15:06:38.241905	100.164538
6/5/2015  15:06:38.251905	101.060728
6/5/2015  15:06:38.261905	100.612633
6/5/2015  15:06:38.291906	100.612633
6/5/2015  15:06:38.301906	101.060728
6/5/2015  15:06:38.311906	101.060728
6/5/2015  15:06:38.321906	100.612633
6/5/2015  15:06:38.352907	100.164538
6/5/2015  15:06:38.362907	99.716444
6/5/2015  15:06:38.372907	101.060728
6/5/2015  15:06:38.382907	101.060728
6/5/2015  15:06:38.415907	100.612633
6/5/2015  15:06:38.425907	101.060728
6/5/2015  15:06:38.435907	101.060728
6/5/2015  15:06:38.445907	101.060728
6/5/2015  15:06:38.476908	100.612633
6/5/2015  15:06:38.486908	101.060728
6/5/2015  15:06:38.496908	100.612633
6/5/2015  15:06:38.506908	100.612633
6/5/2015  15:06:38.536909	100.612633
6/5/2015  15:06:38.546909	100.164538
6/5/2015  15:06:38.556909	100.164538
6/5/2015  15:06:38.566909	101.060728
6/5/2015  15:06:38.598909	100.612633
6/5/2015  15:06:38.608909	100.164538
6/5/2015  15:06:38.618909	100.612633
6/5/2015  15:06:38.628909	100.164538
6/5/2015  15:06:38.660910	101.060728
6/5/2015  15:06:38.670910	100.612633
6/5/2015  15:06:38.680910	101.060728
6/5/2015  15:06:38.690910	100.164538
6/5/2015  15:06:38.723910	101.060728
6/5/2015  15:06:38.733910	100.164538
6/5/2015  15:06:38.743910	100.612633
6/5/2015  15:06:38.753910	100.612633
6/5/2015  15:06:38.785911	100.164538
6/5/2015  15:06:38.795911	100.612633
6/5/2015  15:06:38.805911	100.612633
6/5/2015  15:06:38.815911	100.612633
6/5/2015  15:06:38.845911	100.612633
6/5/2015  15:06:38.855911	100.164538
6/5/2015  15:06:38.865911	100.612633
6/5/2015  15:06:38.875911	100.612633
6/5/2015  15:06:38.905912	100.164538
6/5/2015  15:06:38.915912	100.612633
6/5/2015  15:06:38.925912	100.164538
6/5/2015  15:06:38.935912	100.164538
6/5/2015  15:06:38.966913	100.612633
6/5/2015  15:06:38.976913	100.612633
6/5/2015  15:06:38.986913	101.060728
6/5/2015  15:06:38.996913	101.508822
6/5/2015  15:06:39.029913	101.060728
6/5/2015  15:06:39.039913	101.060728
6/5/2015  15:06:39.049913	100.612633
6/5/2015  15:06:39.059913	100.612633
6/5/2015  15:06:39.092914	100.164538
6/5/2015  15:06:39.102914	101.060728
6/5/2015  15:06:39.112914	101.060728
6/5/2015  15:06:39.122914	100.164538
6/5/2015  15:06:39.160915	101.060728
6/5/2015  15:06:39.170915	100.612633
6/5/2015  15:06:39.180915	100.164538
6/5/2015  15:06:39.190915	101.060728
6/5/2015  15:06:39.220915	100.612633
6/5/2015  15:06:39.230915	100.612633
6/5/2015  15:06:39.240915	101.060728
6/5/2015  15:06:39.250915	100.612633
6/5/2015  15:06:39.281916	101.508822
6/5/2015  15:06:39.291916	100.612633
6/5/2015  15:06:39.301916	100.612633
6/5/2015  15:06:39.311916	100.612633
6/5/2015  15:06:39.342916	100.164538
6/5/2015  15:06:39.352916	100.164538
6/5/2015  15:06:39.362916	100.612633
6/5/2015  15:06:39.372916	100.612633
6/5/2015  15:06:39.402917	100.612633
6/5/2015  15:06:39.412917	100.612633
6/5/2015  15:06:39.422917	101.508822
6/5/2015  15:06:39.432917	100.612633
6/5/2015  15:06:39.462918	101.060728
6/5/2015  15:06:39.472918	101.060728
6/5/2015  15:06:39.482918	100.612633
6/5/2015  15:06:39.492918	101.060728
6/5/2015  15:06:39.524919	100.612633
6/5/2015  15:06:39.534919	101.060728
6/5/2015  15:06:39.544919	100.164538
6/5/2015  15:06:39.554919	101.508822
6/5/2015  15:06:39.585919	100.164538
6/5/2015  15:06:39.595919	100.612633
6/5/2015  15:06:39.605919	101.060728
6/5/2015  15:06:39.615919	101.060728
6/5/2015  15:06:39.647920	100.164538
6/5/2015  15:06:39.657920	101.060728
6/5/2015  15:06:39.667920	101.060728
6/5/2015  15:06:39.677920	101.060728
6/5/2015  15:06:39.710920	100.612633
6/5/2015  15:06:39.720920	100.612633
6/5/2015  15:06:39.730920	101.060728
6/5/2015  15:06:39.740920	100.164538
6/5/2015  15:06:39.772921	100.612633
6/5/2015  15:06:39.782921	100.612633
6/5/2015  15:06:39.792921	100.612633
6/5/2015  15:06:39.802921	101.060728
6/5/2015  15:06:39.833921	100.612633
6/5/2015  15:06:39.843921	100.612633
6/5/2015  15:06:39.853921	100.612633
6/5/2015  15:06:39.863921	101.060728
6/5/2015  15:06:39.898922	101.060728
6/5/2015  15:06:39.908922	101.060728
6/5/2015  15:06:39.918922	100.612633
6/5/2015  15:06:39.928922	100.612633
6/5/2015  15:06:39.960923	101.060728
6/5/2015  15:06:39.970923	100.612633
6/5/2015  15:06:39.980923	100.612633
6/5/2015  15:06:39.990923	100.164538
6/5/2015  15:06:40.022923	100.164538
6/5/2015  15:06:40.032923	100.164538
6/5/2015  15:06:40.042923	101.508822
6/5/2015  15:06:40.052923	100.612633
6/5/2015  15:06:40.084924	100.612633
6/5/2015  15:06:40.094924	100.164538
6/5/2015  15:06:40.104924	100.612633
6/5/2015  15:06:40.114924	101.060728
6/5/2015  15:06:40.147924	101.508822
6/5/2015  15:06:40.157924	101.060728
6/5/2015  15:06:40.167924	100.612633
6/5/2015  15:06:40.177924	101.060728
6/5/2015  15:06:40.207925	101.060728
6/5/2015  15:06:40.217925	100.612633
6/5/2015  15:06:40.227925	100.612633
6/5/2015  15:06:40.237925	100.164538
6/5/2015  15:06:40.268926	100.612633
6/5/2015  15:06:40.278926	101.060728
6/5/2015  15:06:40.288926	100.164538
6/5/2015  15:06:40.298926	101.060728
6/5/2015  15:06:40.330926	100.612633
6/5/2015  15:06:40.340926	101.060728
6/5/2015  15:06:40.350926	101.060728
6/5/2015  15:06:40.360926	101.060728
6/5/2015  15:06:40.391927	101.060728
6/5/2015  15:06:40.401927	100.612633
6/5/2015  15:06:40.411927	100.612633
6/5/2015  15:06:40.421927	101.508822
6/5/2015  15:06:40.454927	101.060728
6/5/2015  15:06:40.464927	100.612633
6/5/2015  15:06:40.474927	100.612633
6/5/2015  15:06:40.484927	101.060728
6/5/2015  15:06:40.514928	100.164538
6/5/2015  15:06:40.524928	100.164538
6/5/2015  15:06:40.534928	100.612633
6/5/2015  15:06:40.544928	101.508822
6/5/2015  15:06:40.574929	100.612633
6/5/2015  15:06:40.584929	101.060728
6/5/2015  15:06:40.594929	100.612633
6/5/2015  15:06:40.604929	100.612633
6/5/2015  15:06:40.637929	100.612633
6/5/2015  15:06:40.647929	101.060728
6/5/2015  15:06:40.657929	101.508822
6/5/2015  15:06:40.667929	100.612633
6/5/2015  15:06:40.700930	100.164538
6/5/2015  15:06:40.710930	100.612633
6/5/2015  15:06:40.720930	101.060728
6/5/2015  15:06:40.730930	101.508822
6/5/2015  15:06:40.763931	100.612633
6/5/2015  15:06:40.773931	101.060728
6/5/2015  15:06:40.783931	101.508822
6/5/2015  15:06:40.793931	101.060728
6/5/2015  15:06:40.825932	100.612633
6/5/2015  15:06:40.835932	100.164538
6/5/2015  15:06:40.845932	100.612633
6/5/2015  15:06:40.855932	101.060728
6/5/2015  15:06:40.886932	100.612633
6/5/2015  15:06:40.896932	101.060728
6/5/2015  15:06:40.906932	101.060728
6/5/2015  15:06:40.916932	100.164538
6/5/2015  15:06:40.948933	101.060728
6/5/2015  15:06:40.958933	101.060728
6/5/2015  15:06:40.968933	101.508822
6/5/2015  15:06:40.978933	101.060728
6/5/2015  15:06:41.010933	101.060728
6/5/2015  15:06:41.020933	101.060728
6/5/2015  15:06:41.030933	101.060728
6/5/2015  15:06:41.040933	101.508822
6/5/2015  15:06:41.071934	101.060728
6/5/2015  15:06:41.081934	101.060728
6/5/2015  15:06:41.091934	101.060728
6/5/2015  15:06:41.101934	101.060728
6/5/2015  15:06:41.159934	100.612633
6/5/2015  15:06:41.169934	101.060728
6/5/2015  15:06:41.179934	101.060728
6/5/2015  15:06:41.189934	101.060728
6/5/2015  15:06:41.222935	101.060728
6/5/2015  15:06:41.232935	100.612633
6/5/2015  15:06:41.242935	100.612633
6/5/2015  15:06:41.252935	100.612633
6/5/2015  15:06:41.285936	101.060728
6/5/2015  15:06:41.295936	101.060728
6/5/2015  15:06:41.305936	101.060728
6/5/2015  15:06:41.315936	101.508822
6/5/2015  15:06:41.348937	101.508822
6/5/2015  15:06:41.358937	100.612633
6/5/2015  15:06:41.368937	101.060728
6/5/2015  15:06:41.378937	100.612633
6/5/2015  15:06:41.411937	101.060728
6/5/2015  15:06:41.421937	101.508822
6/5/2015  15:06:41.431937	101.060728
6/5/2015  15:06:41.441937	101.060728
6/5/2015  15:06:41.472938	101.060728
6/5/2015  15:06:41.482938	101.060728
6/5/2015  15:06:41.492938	101.060728
6/5/2015  15:06:41.502938	100.612633
6/5/2015  15:06:41.538938	101.060728
6/5/2015  15:06:41.548938	100.612633
6/5/2015  15:06:41.558938	101.060728
6/5/2015  15:06:41.568938	101.060728
6/5/2015  15:06:41.606939	100.612633
6/5/2015  15:06:41.616939	101.508822
6/5/2015  15:06:41.626939	101.060728
6/5/2015  15:06:41.636939	101.060728
6/5/2015  15:06:41.666940	101.508822
6/5/2015  15:06:41.676940	100.612633
6/5/2015  15:06:41.686940	100.164538
6/5/2015  15:06:41.696940	101.060728
6/5/2015  15:06:41.726940	101.508822
6/5/2015  15:06:41.736940	101.060728
6/5/2015  15:06:41.746940	101.508822
6/5/2015  15:06:41.756940	101.508822
6/5/2015  15:06:41.787941	101.060728
6/5/2015  15:06:41.797941	101.956917
6/5/2015  15:06:41.807941	101.060728
6/5/2015  15:06:41.817941	101.508822
6/5/2015  15:06:41.849942	101.060728
6/5/2015  15:06:41.859942	101.508822
6/5/2015  15:06:41.869942	101.060728
6/5/2015  15:06:41.879942	100.612633
6/5/2015  15:06:41.911942	101.508822
6/5/2015  15:06:41.921942	101.508822
6/5/2015  15:06:41.931942	100.612633
6/5/2015  15:06:41.941942	101.508822
6/5/2015  15:06:41.974943	101.060728
6/5/2015  15:06:41.984943	101.060728
6/5/2015  15:06:41.994943	101.060728
6/5/2015  15:06:42.004943	101.508822
6/5/2015  15:06:42.038943	101.508822
6/5/2015  15:06:42.048943	100.164538
6/5/2015  15:06:42.058943	101.060728
6/5/2015  15:06:42.068943	101.508822
6/5/2015  15:06:42.099944	101.060728
6/5/2015  15:06:42.109944	101.060728
6/5/2015  15:06:42.119944	101.060728
6/5/2015  15:06:42.129944	100.612633
6/5/2015  15:06:42.160945	101.508822
6/5/2015  15:06:42.170945	100.612633
6/5/2015  15:06:42.180945	101.060728
6/5/2015  15:06:42.190945	101.060728
6/5/2015  15:06:42.222945	101.060728
6/5/2015  15:06:42.232945	101.508822
6/5/2015  15:06:42.242945	101.508822
6/5/2015  15:06:42.252945	101.508822
6/5/2015  15:06:42.287946	101.956917
6/5/2015  15:06:42.297946	101.060728
6/5/2015  15:06:42.307946	101.508822
6/5/2015  15:06:42.317946	101.060728
6/5/2015  15:06:42.348947	101.060728
6/5/2015  15:06:42.358947	100.164538
6/5/2015  15:06:42.368947	101.060728
6/5/2015  15:06:42.378947	101.508822
6/5/2015  15:06:42.408947	101.060728
6/5/2015  15:06:42.418947	101.508822
6/5/2015  15:06:42.428947	101.060728
6/5/2015  15:06:42.438947	100.612633
6/5/2015  15:06:42.470948	101.508822
6/5/2015  15:06:42.480948	101.060728
6/5/2015  15:06:42.490948	100.612633
6/5/2015  15:06:42.500948	101.508822
6/5/2015  15:06:42.532948	101.508822
6/5/2015  15:06:42.542948	101.060728
6/5/2015  15:06:42.552948	101.508822
6/5/2015  15:06:42.562948	101.060728
6/5/2015  15:06:42.592949	101.508822
6/5/2015  15:06:42.602949	101.508822
6/5/2015  15:06:42.612949	101.060728
6/5/2015  15:06:42.622949	101.060728
6/5/2015  15:06:42.654950	101.060728
6/5/2015  15:06:42.664950	101.060728
6/5/2015  15:06:42.674950	101.060728
6/5/2015  15:06:42.684950	101.508822
6/5/2015  15:06:42.716950	101.508822
6/5/2015  15:06:42.726950	101.060728
6/5/2015  15:06:42.736950	101.060728
6/5/2015  15:06:42.746950	101.508822
6/5/2015  15:06:42.778951	101.060728
6/5/2015  15:06:42.788951	101.508822
6/5/2015  15:06:42.798951	100.612633
6/5/2015  15:06:42.808951	100.612633
6/5/2015  15:06:42.839951	101.508822
6/5/2015  15:06:42.849951	101.060728
6/5/2015  15:06:42.859951	100.612633
6/5/2015  15:06:42.869951	101.508822
6/5/2015  15:06:42.900952	101.060728
6/5/2015  15:06:42.910952	101.956917
6/5/2015  15:06:42.920952	101.508822
6/5/2015  15:06:42.930952	101.060728
6/5/2015  15:06:42.963953	101.956917
6/5/2015  15:06:42.973953	101.508822
6/5/2015  15:06:42.983953	101.060728
6/5/2015  15:06:42.993953	101.060728
6/5/2015  15:06:43.024953	100.612633
6/5/2015  15:06:43.034953	101.508822
6/5/2015  15:06:43.044953	101.060728
6/5/2015  15:06:43.054953	101.508822
6/5/2015  15:06:43.086954	101.508822
6/5/2015  15:06:43.096954	101.060728
6/5/2015  15:06:43.106954	101.956917
6/5/2015  15:06:43.116954	101.508822
6/5/2015  15:06:43.147954	101.956917
6/5/2015  15:06:43.157954	101.060728
6/5/2015  15:06:43.167954	101.060728
6/5/2015  15:06:43.177954	100.612633
6/5/2015  15:06:43.207955	101.060728
6/5/2015  15:06:43.217955	101.060728
6/5/2015  15:06:43.227955	101.956917
6/5/2015  15:06:43.237955	101.508822
6/5/2015  15:06:43.272956	101.060728
6/5/2015  15:06:43.282956	101.508822
6/5/2015  15:06:43.292956	101.060728
6/5/2015  15:06:43.302956	101.508822
6/5/2015  15:06:43.332956	101.508822
6/5/2015  15:06:43.342956	101.956917
6/5/2015  15:06:43.352956	101.508822
6/5/2015  15:06:43.362956	101.956917
6/5/2015  15:06:43.394957	101.508822
6/5/2015  15:06:43.404957	101.060728
6/5/2015  15:06:43.414957	101.060728
6/5/2015  15:06:43.424957	101.060728
6/5/2015  15:06:43.456958	101.060728
6/5/2015  15:06:43.466958	101.508822
6/5/2015  15:06:43.476958	101.060728
6/5/2015  15:06:43.486958	101.508822
6/5/2015  15:06:43.518958	101.508822
6/5/2015  15:06:43.528958	101.508822
6/5/2015  15:06:43.538958	101.060728
6/5/2015  15:06:43.548958	101.508822
6/5/2015  15:06:43.578959	101.956917
6/5/2015  15:06:43.588959	101.956917
6/5/2015  15:06:43.598959	101.508822
6/5/2015  15:06:43.608959	101.956917
6/5/2015  15:06:43.639959	101.508822
6/5/2015  15:06:43.649959	101.508822
6/5/2015  15:06:43.659959	101.956917
6/5/2015  15:06:43.669959	101.956917
6/5/2015  15:06:43.700960	101.060728
6/5/2015  15:06:43.710960	101.508822
6/5/2015  15:06:43.720960	101.508822
6/5/2015  15:06:43.730960	101.508822
6/5/2015  15:06:43.763961	101.060728
6/5/2015  15:06:43.773961	101.508822
6/5/2015  15:06:43.783961	101.508822
6/5/2015  15:06:43.793961	101.956917
6/5/2015  15:06:43.824961	101.508822
6/5/2015  15:06:43.834961	101.060728
6/5/2015  15:06:43.844961	101.060728
6/5/2015  15:06:43.854961	101.956917
6/5/2015  15:06:43.884962	101.956917
6/5/2015  15:06:43.894962	101.508822
6/5/2015  15:06:43.904962	101.060728
6/5/2015  15:06:43.914962	101.508822
6/5/2015  15:06:43.943963	101.508822
6/5/2015  15:06:43.953963	101.508822
6/5/2015  15:06:43.963963	101.060728
6/5/2015  15:06:43.973963	101.508822
6/5/2015  15:06:44.003963	101.060728
6/5/2015  15:06:44.013963	101.060728
6/5/2015  15:06:44.023963	101.060728
6/5/2015  15:06:44.033963	101.508822
6/5/2015  15:06:44.064964	101.060728
6/5/2015  15:06:44.074964	101.956917
6/5/2015  15:06:44.084964	101.060728
6/5/2015  15:06:44.094964	101.060728
6/5/2015  15:06:44.126964	101.508822
6/5/2015  15:06:44.136964	101.060728
6/5/2015  15:06:44.146964	101.956917
6/5/2015  15:06:44.156964	101.956917
6/5/2015  15:06:44.188965	101.956917
6/5/2015  15:06:44.198965	101.508822
6/5/2015  15:06:44.208965	101.060728
6/5/2015  15:06:44.218965	101.060728
6/5/2015  15:06:44.248966	101.956917
6/5/2015  15:06:44.258966	101.508822
6/5/2015  15:06:44.268966	101.060728
6/5/2015  15:06:44.278966	101.956917
6/5/2015  15:06:44.308966	101.060728
6/5/2015  15:06:44.318966	101.956917
6/5/2015  15:06:44.328966	101.508822
6/5/2015  15:06:44.338966	101.508822
6/5/2015  15:06:44.371967	101.956917
6/5/2015  15:06:44.381967	101.956917
6/5/2015  15:06:44.391967	101.508822
6/5/2015  15:06:44.401967	101.508822
6/5/2015  15:06:44.430967	101.060728
6/5/2015  15:06:44.440967	101.508822
6/5/2015  15:06:44.450967	102.405012
6/5/2015  15:06:44.460967	101.060728
6/5/2015  15:06:44.490968	101.060728
6/5/2015  15:06:44.500968	101.956917
6/5/2015  15:06:44.510968	101.508822
6/5/2015  15:06:44.520968	101.508822
6/5/2015  15:06:44.552968	101.508822
6/5/2015  15:06:44.562968	101.508822
6/5/2015  15:06:44.572968	101.508822
6/5/2015  15:06:44.582968	101.060728
6/5/2015  15:06:44.614969	101.956917
6/5/2015  15:06:44.624969	101.508822
6/5/2015  15:06:44.634969	101.060728
6/5/2015  15:06:44.644969	101.508822
6/5/2015  15:06:44.675970	101.508822
6/5/2015  15:06:44.685970	101.508822
6/5/2015  15:06:44.695970	101.508822
6/5/2015  15:06:44.705970	101.956917
6/5/2015  15:06:44.737970	101.060728
6/5/2015  15:06:44.747970	101.956917
6/5/2015  15:06:44.757970	101.508822
6/5/2015  15:06:44.767970	101.060728
6/5/2015  15:06:44.798971	101.060728
6/5/2015  15:06:44.808971	102.405012
6/5/2015  15:06:44.818971	101.956917
6/5/2015  15:06:44.828971	101.956917
6/5/2015  15:06:44.859972	101.956917
6/5/2015  15:06:44.869972	101.508822
6/5/2015  15:06:44.879972	101.508822
6/5/2015  15:06:44.889972	101.060728
6/5/2015  15:06:44.920972	101.508822
6/5/2015  15:06:44.930972	101.956917
6/5/2015  15:06:44.940972	101.508822
6/5/2015  15:06:44.950972	101.956917
6/5/2015  15:06:44.979973	101.956917
6/5/2015  15:06:44.989973	101.060728
6/5/2015  15:06:44.999973	101.508822
6/5/2015  15:06:45.009973	101.508822
6/5/2015  15:06:45.039973	101.508822
6/5/2015  15:06:45.049973	101.508822
6/5/2015  15:06:45.059973	101.508822
6/5/2015  15:06:45.069973	101.956917
6/5/2015  15:06:45.100974	101.508822
6/5/2015  15:06:45.110974	101.060728
6/5/2015  15:06:45.120974	102.405012
6/5/2015  15:06:45.130974	101.508822
6/5/2015  15:06:45.161975	101.508822
6/5/2015  15:06:45.171975	101.956917
6/5/2015  15:06:45.181975	101.060728
6/5/2015  15:06:45.191975	101.060728
6/5/2015  15:06:45.223975	101.508822
6/5/2015  15:06:45.233975	101.508822
6/5/2015  15:06:45.243975	101.508822
6/5/2015  15:06:45.253975	101.956917
6/5/2015  15:06:45.284976	101.956917
6/5/2015  15:06:45.294976	101.508822
6/5/2015  15:06:45.304976	101.956917
6/5/2015  15:06:45.314976	101.508822
6/5/2015  15:06:45.346977	101.508822
6/5/2015  15:06:45.356977	101.508822
6/5/2015  15:06:45.366977	101.508822
6/5/2015  15:06:45.376977	101.956917
6/5/2015  15:06:45.407977	101.508822
6/5/2015  15:06:45.417977	101.956917
6/5/2015  15:06:45.427977	101.508822
6/5/2015  15:06:45.437977	101.508822
6/5/2015  15:06:45.469978	101.956917
6/5/2015  15:06:45.479978	101.956917
6/5/2015  15:06:45.489978	101.956917
6/5/2015  15:06:45.499978	101.956917
6/5/2015  15:06:45.530978	101.508822
6/5/2015  15:06:45.540978	101.508822
6/5/2015  15:06:45.550978	101.060728
6/5/2015  15:06:45.560978	101.508822
6/5/2015  15:06:45.591979	101.956917
6/5/2015  15:06:45.601979	101.956917
6/5/2015  15:06:45.611979	101.060728
6/5/2015  15:06:45.621979	101.508822
6/5/2015  15:06:45.651979	101.508822
6/5/2015  15:06:45.661979	101.956917
6/5/2015  15:06:45.671979	101.508822
6/5/2015  15:06:45.681979	101.508822
6/5/2015  15:06:45.712980	101.508822
6/5/2015  15:06:45.722980	101.956917
6/5/2015  15:06:45.732980	102.405012
6/5/2015  15:06:45.742980	101.508822
6/5/2015  15:06:45.774981	101.508822
6/5/2015  15:06:45.784981	101.060728
6/5/2015  15:06:45.794981	101.060728
6/5/2015  15:06:45.804981	101.508822
6/5/2015  15:06:45.836981	101.508822
6/5/2015  15:06:45.846981	101.508822
6/5/2015  15:06:45.856981	101.508822
6/5/2015  15:06:45.866981	101.956917
6/5/2015  15:06:45.899982	101.508822
6/5/2015  15:06:45.909982	101.956917
6/5/2015  15:06:45.919982	101.508822
6/5/2015  15:06:45.929982	101.508822
6/5/2015  15:06:45.962983	101.060728
6/5/2015  15:06:45.972983	101.508822
6/5/2015  15:06:45.982983	101.060728
6/5/2015  15:06:45.992983	101.060728
6/5/2015  15:06:46.023983	101.956917
6/5/2015  15:06:46.033983	101.508822
6/5/2015  15:06:46.043983	101.508822
6/5/2015  15:06:46.053983	101.060728
6/5/2015  15:06:46.087984	101.060728
6/5/2015  15:06:46.097984	101.508822
6/5/2015  15:06:46.107984	101.508822
6/5/2015  15:06:46.117984	101.508822
6/5/2015  15:06:46.147984	101.508822
6/5/2015  15:06:46.157984	101.956917
6/5/2015  15:06:46.167984	101.508822
6/5/2015  15:06:46.177984	101.956917
6/5/2015  15:06:46.207985	101.508822
6/5/2015  15:06:46.217985	101.060728
6/5/2015  15:06:46.227985	101.508822
6/5/2015  15:06:46.237985	102.405012
6/5/2015  15:06:46.270986	101.508822
6/5/2015  15:06:46.280986	101.508822
6/5/2015  15:06:46.290986	101.508822
6/5/2015  15:06:46.300986	101.060728
6/5/2015  15:06:46.332986	101.508822
6/5/2015  15:06:46.342986	101.508822
6/5/2015  15:06:46.352986	101.956917
6/5/2015  15:06:46.362986	101.060728
6/5/2015  15:06:46.394987	101.060728
6/5/2015  15:06:46.404987	101.956917
6/5/2015  15:06:46.414987	101.956917
6/5/2015  15:06:46.424987	101.508822
6/5/2015  15:06:46.455987	101.508822
6/5/2015  15:06:46.465987	101.060728
6/5/2015  15:06:46.475987	101.508822
6/5/2015  15:06:46.485987	101.956917
6/5/2015  15:06:46.516988	102.405012
6/5/2015  15:06:46.526988	101.956917
6/5/2015  15:06:46.536988	101.956917
6/5/2015  15:06:46.546988	101.956917
6/5/2015  15:06:46.579989	101.060728
6/5/2015  15:06:46.589989	101.956917
6/5/2015  15:06:46.599989	101.956917
6/5/2015  15:06:46.609989	101.508822
6/5/2015  15:06:46.646989	101.060728
6/5/2015  15:06:46.656989	101.956917
6/5/2015  15:06:46.666989	101.508822
6/5/2015  15:06:46.676989	101.508822
6/5/2015  15:06:46.707990	101.956917
6/5/2015  15:06:46.717990	101.060728
6/5/2015  15:06:46.727990	101.508822
6/5/2015  15:06:46.737990	101.508822
6/5/2015  15:06:46.766991	101.508822
6/5/2015  15:06:46.776991	101.508822
6/5/2015  15:06:46.786991	101.956917
6/5/2015  15:06:46.796991	101.956917
6/5/2015  15:06:46.827991	101.956917
6/5/2015  15:06:46.837991	101.508822
6/5/2015  15:06:46.847991	101.508822
6/5/2015  15:06:46.857991	101.956917
6/5/2015  15:06:46.888992	101.956917
6/5/2015  15:06:46.898992	101.060728
6/5/2015  15:06:46.908992	101.508822
6/5/2015  15:06:46.918992	101.508822
6/5/2015  15:06:46.950993	101.508822
6/5/2015  15:06:46.960993	101.956917
6/5/2015  15:06:46.970993	101.508822
6/5/2015  15:06:46.980993	101.508822
6/5/2015  15:06:47.014993	101.956917
6/5/2015  15:06:47.024993	101.508822
6/5/2015  15:06:47.034993	101.508822
6/5/2015  15:06:47.044993	101.508822
6/5/2015  15:06:47.076994	101.956917
6/5/2015  15:06:47.086994	101.508822
6/5/2015  15:06:47.096994	101.956917
6/5/2015  15:06:47.106994	101.956917
6/5/2015  15:06:47.143994	101.956917
6/5/2015  15:06:47.153994	102.405012
6/5/2015  15:06:47.163994	101.508822
6/5/2015  15:06:47.173994	101.956917
6/5/2015  15:06:47.204995	101.060728
6/5/2015  15:06:47.214995	101.508822
6/5/2015  15:06:47.224995	102.405012
6/5/2015  15:06:47.234995	101.956917
6/5/2015  15:06:47.265995	102.405012
6/5/2015  15:06:47.275995	102.405012
6/5/2015  15:06:47.285995	101.060728
6/5/2015  15:06:47.295995	101.508822
6/5/2015  15:06:47.325996	101.956917
6/5/2015  15:06:47.335996	102.405012
6/5/2015  15:06:47.345996	101.508822
6/5/2015  15:06:47.355996	101.508822
6/5/2015  15:06:47.389997	101.508822
6/5/2015  15:06:47.399997	102.405012
6/5/2015  15:06:47.409997	102.405012
6/5/2015  15:06:47.419997	101.956917
6/5/2015  15:06:47.452998	101.956917
6/5/2015  15:06:47.462998	101.508822
6/5/2015  15:06:47.472998	101.508822
6/5/2015  15:06:47.482998	102.405012
6/5/2015  15:06:47.514998	101.956917
6/5/2015  15:06:47.524998	102.405012
6/5/2015  15:06:47.534998	102.853107
6/5/2015  15:06:47.544998	101.956917
6/5/2015  15:06:47.580999	101.956917
6/5/2015  15:06:47.590999	101.956917
6/5/2015  15:06:47.600999	101.956917
6/5/2015  15:06:47.610999	101.508822
6/5/2015  15:06:47.642000	101.956917
6/5/2015  15:06:47.652000	101.956917
6/5/2015  15:06:47.662000	101.956917
6/5/2015  15:06:47.672000	102.405012
6/5/2015  15:06:47.703000	101.508822
6/5/2015  15:06:47.713000	102.405012
6/5/2015  15:06:47.723000	102.405012
6/5/2015  15:06:47.733000	101.956917
6/5/2015  15:06:47.764001	101.956917
6/5/2015  15:06:47.774001	102.405012
6/5/2015  15:06:47.784001	101.956917
6/5/2015  15:06:47.794001	101.508822
6/5/2015  15:06:47.823001	101.508822
6/5/2015  15:06:47.833001	101.508822
6/5/2015  15:06:47.843001	101.956917
6/5/2015  15:06:47.853001	101.060728
6/5/2015  15:06:47.884002	101.956917
6/5/2015  15:06:47.894002	101.508822
6/5/2015  15:06:47.904002	101.508822
6/5/2015  15:06:47.914002	101.508822
6/5/2015  15:06:47.945003	101.956917
6/5/2015  15:06:47.955003	102.405012
6/5/2015  15:06:47.965003	101.508822
6/5/2015  15:06:47.975003	102.405012
6/5/2015  15:06:48.006003	102.405012
6/5/2015  15:06:48.016003	101.956917
6/5/2015  15:06:48.026003	101.508822
6/5/2015  15:06:48.036003	101.956917
6/5/2015  15:06:48.068004	101.956917
6/5/2015  15:06:48.078004	101.060728
6/5/2015  15:06:48.088004	101.956917
6/5/2015  15:06:48.098004	102.405012
6/5/2015  15:06:48.131004	102.405012
6/5/2015  15:06:48.141004	101.956917
6/5/2015  15:06:48.151004	102.405012
6/5/2015  15:06:48.161004	101.060728
6/5/2015  15:06:48.191005	102.405012
6/5/2015  15:06:48.201005	101.508822
6/5/2015  15:06:48.211005	102.405012
6/5/2015  15:06:48.221005	101.508822
6/5/2015  15:06:48.251006	101.956917
6/5/2015  15:06:48.261006	102.405012
6/5/2015  15:06:48.271006	102.405012
6/5/2015  15:06:48.281006	101.956917
6/5/2015  15:06:48.317006	101.956917
6/5/2015  15:06:48.327006	102.853107
6/5/2015  15:06:48.337006	101.508822
6/5/2015  15:06:48.347006	102.405012
6/5/2015  15:06:48.378007	101.956917
6/5/2015  15:06:48.388007	101.508822
6/5/2015  15:06:48.398007	102.405012
6/5/2015  15:06:48.408007	101.956917
6/5/2015  15:06:48.437007	102.405012
6/5/2015  15:06:48.447007	101.956917
6/5/2015  15:06:48.457007	102.405012
6/5/2015  15:06:48.467007	101.956917
6/5/2015  15:06:48.497008	101.956917
6/5/2015  15:06:48.507008	102.405012
6/5/2015  15:06:48.517008	102.405012
6/5/2015  15:06:48.527008	102.853107
6/5/2015  15:06:48.557009	102.405012
6/5/2015  15:06:48.567009	101.956917
6/5/2015  15:06:48.577009	101.956917
6/5/2015  15:06:48.587009	101.508822
6/5/2015  15:06:48.617009	101.956917
6/5/2015  15:06:48.627009	101.956917
6/5/2015  15:06:48.637009	101.956917
6/5/2015  15:06:48.647009	101.060728
6/5/2015  15:06:48.679010	101.060728
6/5/2015  15:06:48.689010	101.508822
6/5/2015  15:06:48.699010	101.508822
6/5/2015  15:06:48.709010	102.405012
6/5/2015  15:06:48.740010	101.508822
6/5/2015  15:06:48.750010	101.956917
6/5/2015  15:06:48.760010	101.956917
6/5/2015  15:06:48.770010	101.956917
6/5/2015  15:06:48.801011	102.405012
6/5/2015  15:06:48.811011	102.405012
6/5/2015  15:06:48.821011	102.405012
6/5/2015  15:06:48.831011	102.405012
6/5/2015  15:06:48.864012	102.853107
6/5/2015  15:06:48.874012	102.853107
6/5/2015  15:06:48.884012	102.405012
6/5/2015  15:06:48.894012	102.853107
6/5/2015  15:06:48.924012	101.956917
6/5/2015  15:06:48.934012	101.956917
6/5/2015  15:06:48.944012	101.956917
6/5/2015  15:06:48.954012	101.508822
6/5/2015  15:06:48.984013	102.405012
6/5/2015  15:06:48.994013	101.508822
6/5/2015  15:06:49.004013	101.956917
6/5/2015  15:06:49.014013	101.956917
6/5/2015  15:06:49.044013	102.405012
6/5/2015  15:06:49.054013	101.508822
6/5/2015  15:06:49.064013	102.405012
6/5/2015  15:06:49.074013	102.405012
6/5/2015  15:06:49.106014	102.853107
6/5/2015  15:06:49.116014	101.956917
6/5/2015  15:06:49.126014	101.956917
6/5/2015  15:06:49.136014	102.853107
6/5/2015  15:06:49.169015	101.508822
6/5/2015  15:06:49.179015	101.508822
6/5/2015  15:06:49.189015	101.956917
6/5/2015  15:06:49.199015	101.956917
6/5/2015  15:06:49.226015	102.405012
6/5/2015  15:06:49.236015	101.508822
6/5/2015  15:06:49.246015	102.405012
6/5/2015  15:06:49.256015	101.956917
6/5/2015  15:06:49.289016	102.853107
6/5/2015  15:06:49.299016	101.956917
6/5/2015  15:06:49.309016	102.405012
6/5/2015  15:06:49.319016	101.508822
6/5/2015  15:06:49.351016	102.405012
6/5/2015  15:06:49.361016	102.405012
6/5/2015  15:06:49.371016	101.956917
6/5/2015  15:06:49.381016	102.853107
6/5/2015  15:06:49.413017	101.956917
6/5/2015  15:06:49.423017	102.853107
6/5/2015  15:06:49.433017	102.853107
6/5/2015  15:06:49.443017	102.405012
6/5/2015  15:06:49.474018	102.405012
6/5/2015  15:06:49.484018	102.405012
6/5/2015  15:06:49.494018	101.956917
6/5/2015  15:06:49.504018	102.405012
6/5/2015  15:06:49.536018	101.956917
6/5/2015  15:06:49.546018	102.853107
6/5/2015  15:06:49.556018	102.405012
6/5/2015  15:06:49.566018	102.405012
6/5/2015  15:06:49.596019	102.405012
6/5/2015  15:06:49.606019	101.956917
6/5/2015  15:06:49.616019	101.956917
6/5/2015  15:06:49.626019	101.956917
6/5/2015  15:06:49.657020	101.956917
6/5/2015  15:06:49.667020	102.405012
6/5/2015  15:06:49.677020	102.405012
6/5/2015  15:06:49.687020	102.405012
6/5/2015  15:06:49.719020	101.956917
6/5/2015  15:06:49.729020	101.956917
6/5/2015  15:06:49.739020	101.956917
6/5/2015  15:06:49.749020	102.853107
6/5/2015  15:06:49.782021	102.405012
6/5/2015  15:06:49.792021	102.853107
6/5/2015  15:06:49.802021	102.405012
6/5/2015  15:06:49.812021	102.405012
6/5/2015  15:06:49.845022	102.405012
6/5/2015  15:06:49.855022	102.405012
6/5/2015  15:06:49.865022	102.853107
6/5/2015  15:06:49.875022	101.956917
6/5/2015  15:06:49.907022	102.405012
6/5/2015  15:06:49.917022	101.956917
6/5/2015  15:06:49.927022	102.853107
6/5/2015  15:06:49.937022	102.405012
6/5/2015  15:06:49.969023	102.405012
6/5/2015  15:06:49.979023	102.853107
6/5/2015  15:06:49.989023	102.405012
6/5/2015  15:06:49.999023	102.853107
6/5/2015  15:06:50.031023	101.956917
6/5/2015  15:06:50.041023	102.405012
6/5/2015  15:06:50.051023	102.405012
6/5/2015  15:06:50.061023	103.301201
6/5/2015  15:06:50.093024	102.853107
6/5/2015  15:06:50.103024	102.405012
6/5/2015  15:06:50.113024	102.405012
6/5/2015  15:06:50.123024	102.853107
6/5/2015  15:06:50.151025	102.853107
6/5/2015  15:06:50.161025	101.956917
6/5/2015  15:06:50.171025	102.405012
6/5/2015  15:06:50.181025	102.853107
6/5/2015  15:06:50.211025	102.405012
6/5/2015  15:06:50.221025	101.956917
6/5/2015  15:06:50.231025	102.853107
6/5/2015  15:06:50.241025	102.853107
6/5/2015  15:06:50.272026	102.853107
6/5/2015  15:06:50.282026	102.405012
6/5/2015  15:06:50.292026	102.853107
6/5/2015  15:06:50.302026	102.405012
6/5/2015  15:06:50.334026	101.956917
6/5/2015  15:06:50.344026	103.301201
6/5/2015  15:06:50.354026	102.405012
6/5/2015  15:06:50.364026	102.853107
6/5/2015  15:06:50.394027	102.405012
6/5/2015  15:06:50.404027	102.405012
6/5/2015  15:06:50.414027	102.405012
6/5/2015  15:06:50.424027	101.508822
6/5/2015  15:06:50.454028	102.853107
6/5/2015  15:06:50.464028	102.405012
6/5/2015  15:06:50.474028	102.405012
6/5/2015  15:06:50.484028	102.405012
6/5/2015  15:06:50.516028	102.853107
6/5/2015  15:06:50.526028	102.405012
6/5/2015  15:06:50.536028	102.405012
6/5/2015  15:06:50.546028	103.301201
6/5/2015  15:06:50.584029	102.405012
6/5/2015  15:06:50.594029	102.405012
6/5/2015  15:06:50.604029	102.405012
6/5/2015  15:06:50.614029	102.853107
6/5/2015  15:06:50.644030	102.853107
6/5/2015  15:06:50.654030	102.853107
6/5/2015  15:06:50.664030	102.853107
6/5/2015  15:06:50.674030	101.956917
6/5/2015  15:06:50.706030	101.956917
6/5/2015  15:06:50.716030	102.405012
6/5/2015  15:06:50.726030	102.853107
6/5/2015  15:06:50.736030	102.853107
6/5/2015  15:06:50.766031	102.405012
6/5/2015  15:06:50.776031	102.405012
6/5/2015  15:06:50.786031	102.405012
6/5/2015  15:06:50.796031	103.301201
6/5/2015  15:06:50.829031	102.405012
6/5/2015  15:06:50.839031	102.405012
6/5/2015  15:06:50.849031	102.405012
6/5/2015  15:06:50.859031	101.956917
6/5/2015  15:06:50.891032	101.956917
6/5/2015  15:06:50.901032	102.853107
6/5/2015  15:06:50.911032	102.405012
6/5/2015  15:06:50.921032	102.405012
6/5/2015  15:06:50.956033	101.956917
6/5/2015  15:06:50.966033	102.405012
6/5/2015  15:06:50.976033	102.853107
6/5/2015  15:06:50.986033	101.956917
6/5/2015  15:06:51.017033	102.405012
6/5/2015  15:06:51.027033	101.956917
6/5/2015  15:06:51.037033	101.956917
6/5/2015  15:06:51.047033	102.405012
6/5/2015  15:06:51.080034	102.853107
6/5/2015  15:06:51.090034	103.301201
6/5/2015  15:06:51.100034	103.301201
6/5/2015  15:06:51.110034	102.405012
6/5/2015  15:06:51.148035	102.405012
6/5/2015  15:06:51.158035	103.301201
6/5/2015  15:06:51.168035	102.853107
6/5/2015  15:06:51.178035	101.956917
6/5/2015  15:06:51.211035	103.301201
6/5/2015  15:06:51.221035	102.405012
6/5/2015  15:06:51.231035	102.853107
6/5/2015  15:06:51.241035	102.853107
6/5/2015  15:06:51.272036	102.405012
6/5/2015  15:06:51.282036	102.405012
6/5/2015  15:06:51.292036	102.853107
6/5/2015  15:06:51.302036	102.853107
6/5/2015  15:06:51.332036	102.405012
6/5/2015  15:06:51.342036	102.405012
6/5/2015  15:06:51.352036	102.405012
6/5/2015  15:06:51.362036	102.405012
6/5/2015  15:06:51.394037	103.301201
6/5/2015  15:06:51.404037	103.749296
6/5/2015  15:06:51.414037	102.405012
6/5/2015  15:06:51.424037	103.301201
6/5/2015  15:06:51.454038	102.853107
6/5/2015  15:06:51.464038	103.301201
6/5/2015  15:06:51.474038	102.405012
6/5/2015  15:06:51.484038	102.853107
6/5/2015  15:06:51.514038	103.749296
6/5/2015  15:06:51.524038	102.853107
6/5/2015  15:06:51.534038	103.301201
6/5/2015  15:06:51.544038	102.853107
6/5/2015  15:06:51.575039	102.405012
6/5/2015  15:06:51.585039	102.405012
6/5/2015  15:06:51.595039	102.405012
6/5/2015  15:06:51.605039	103.301201
6/5/2015  15:06:51.634039	102.853107
6/5/2015  15:06:51.644039	102.405012
6/5/2015  15:06:51.654039	102.853107
6/5/2015  15:06:51.664039	102.405012
6/5/2015  15:06:51.696040	102.853107
6/5/2015  15:06:51.706040	102.405012
6/5/2015  15:06:51.716040	102.853107
6/5/2015  15:06:51.726040	102.853107
6/5/2015  15:06:51.758040	102.405012
6/5/2015  15:06:51.768040	102.853107
6/5/2015  15:06:51.778040	103.301201
6/5/2015  15:06:51.788040	102.853107
6/5/2015  15:06:51.818041	102.405012
6/5/2015  15:06:51.828041	102.853107
6/5/2015  15:06:51.838041	101.956917
6/5/2015  15:06:51.848041	102.853107
6/5/2015  15:06:51.879042	102.405012
6/5/2015  15:06:51.889042	102.405012
6/5/2015  15:06:51.899042	102.853107
6/5/2015  15:06:51.909042	103.301201
6/5/2015  15:06:51.941042	102.853107
6/5/2015  15:06:51.951042	102.853107
6/5/2015  15:06:51.961042	102.405012
6/5/2015  15:06:51.971042	102.853107
6/5/2015  15:06:52.002043	102.405012
6/5/2015  15:06:52.012043	102.853107
6/5/2015  15:06:52.022043	103.301201
6/5/2015  15:06:52.032043	102.853107
6/5/2015  15:06:52.066044	102.405012
6/5/2015  15:06:52.076044	102.853107
6/5/2015  15:06:52.086044	102.405012
6/5/2015  15:06:52.096044	102.853107
6/5/2015  15:06:52.129045	103.301201
6/5/2015  15:06:52.139045	103.301201
6/5/2015  15:06:52.149045	103.301201
6/5/2015  15:06:52.159045	102.853107
6/5/2015  15:06:52.191045	102.853107
6/5/2015  15:06:52.201045	102.405012
6/5/2015  15:06:52.211045	102.405012
6/5/2015  15:06:52.221045	102.853107
6/5/2015  15:06:52.253046	102.405012
6/5/2015  15:06:52.263046	104.197391
6/5/2015  15:06:52.273046	101.956917
6/5/2015  15:06:52.283046	102.405012
6/5/2015  15:06:52.329046	102.853107
6/5/2015  15:06:52.339046	102.853107
6/5/2015  15:06:52.349046	102.853107
6/5/2015  15:06:52.359046	103.301201
6/5/2015  15:06:52.391047	102.853107
6/5/2015  15:06:52.401047	103.301201
6/5/2015  15:06:52.411047	102.405012
6/5/2015  15:06:52.421047	103.301201
6/5/2015  15:06:52.454048	103.749296
6/5/2015  15:06:52.464048	102.853107
6/5/2015  15:06:52.474048	103.749296
6/5/2015  15:06:52.484048	102.853107
6/5/2015  15:06:52.518048	103.301201
6/5/2015  15:06:52.528048	103.301201
6/5/2015  15:06:52.538048	103.749296
6/5/2015  15:06:52.548048	102.853107
6/5/2015  15:06:52.580049	103.301201
6/5/2015  15:06:52.590049	102.853107
6/5/2015  15:06:52.600049	102.853107
6/5/2015  15:06:52.610049	102.853107
6/5/2015  15:06:52.641049	102.853107
6/5/2015  15:06:52.651049	103.749296
6/5/2015  15:06:52.661049	103.301201
6/5/2015  15:06:52.671049	102.853107
6/5/2015  15:06:52.703050	103.301201
6/5/2015  15:06:52.713050	103.749296
6/5/2015  15:06:52.723050	102.853107
6/5/2015  15:06:52.733050	102.853107
6/5/2015  15:06:52.765051	103.301201
6/5/2015  15:06:52.775051	103.301201
6/5/2015  15:06:52.785051	103.301201
6/5/2015  15:06:52.795051	102.853107
6/5/2015  15:06:52.827051	102.853107
6/5/2015  15:06:52.837051	103.301201
6/5/2015  15:06:52.847051	102.853107
6/5/2015  15:06:52.857051	102.853107
6/5/2015  15:06:52.888052	103.749296
6/5/2015  15:06:52.898052	102.853107
6/5/2015  15:06:52.908052	102.853107
6/5/2015  15:06:52.918052	103.749296
6/5/2015  15:06:52.947052	103.301201
6/5/2015  15:06:52.957052	103.301201
6/5/2015  15:06:52.967052	103.301201
6/5/2015  15:06:52.977052	103.301201
6/5/2015  15:06:53.007053	102.853107
6/5/2015  15:06:53.017053	103.301201
6/5/2015  15:06:53.027053	103.749296
6/5/2015  15:06:53.037053	103.749296
6/5/2015  15:06:53.072054	103.749296
6/5/2015  15:06:53.082054	104.197391
6/5/2015  15:06:53.092054	103.301201
6/5/2015  15:06:53.102054	102.853107
6/5/2015  15:06:53.132054	102.853107
6/5/2015  15:06:53.142054	103.301201
6/5/2015  15:06:53.152054	103.301201
6/5/2015  15:06:53.162054	103.301201
6/5/2015  15:06:53.195055	103.749296
6/5/2015  15:06:53.205055	103.749296
6/5/2015  15:06:53.215055	103.749296
6/5/2015  15:06:53.225055	103.301201
6/5/2015  15:06:53.258056	102.853107
6/5/2015  15:06:53.268056	103.301201
6/5/2015  15:06:53.278056	103.301201
6/5/2015  15:06:53.288056	102.853107
6/5/2015  15:06:53.321056	103.301201
6/5/2015  15:06:53.331056	103.301201
6/5/2015  15:06:53.341056	102.853107
6/5/2015  15:06:53.351056	103.301201
6/5/2015  15:06:53.384057	103.301201
6/5/2015  15:06:53.394057	103.749296
6/5/2015  15:06:53.404057	103.301201
6/5/2015  15:06:53.414057	103.749296
6/5/2015  15:06:53.451057	102.853107
6/5/2015  15:06:53.461057	104.197391
6/5/2015  15:06:53.471057	102.853107
6/5/2015  15:06:53.481057	104.197391
6/5/2015  15:06:53.511058	102.853107
6/5/2015  15:06:53.521058	103.301201
6/5/2015  15:06:53.531058	103.749296
6/5/2015  15:06:53.541058	102.853107
6/5/2015  15:06:53.571059	103.301201
6/5/2015  15:06:53.581059	103.301201
6/5/2015  15:06:53.591059	103.749296
6/5/2015  15:06:53.601059	103.301201
6/5/2015  15:06:53.632060	103.301201
6/5/2015  15:06:53.642060	102.853107
6/5/2015  15:06:53.652060	103.301201
6/5/2015  15:06:53.662060	103.301201
6/5/2015  15:06:53.693060	103.749296
6/5/2015  15:06:53.703060	102.853107
6/5/2015  15:06:53.713060	103.301201
6/5/2015  15:06:53.723060	102.853107
6/5/2015  15:06:53.753061	103.749296
6/5/2015  15:06:53.763061	103.301201
6/5/2015  15:06:53.773061	103.301201
6/5/2015  15:06:53.783061	103.749296
6/5/2015  15:06:53.813061	103.301201
6/5/2015  15:06:53.823061	103.301201
6/5/2015  15:06:53.833061	103.301201
6/5/2015  15:06:53.843061	102.853107
6/5/2015  15:06:53.874062	104.197391
6/5/2015  15:06:53.884062	102.853107
6/5/2015  15:06:53.894062	103.749296
6/5/2015  15:06:53.904062	103.749296
6/5/2015  15:06:53.934062	103.301201
6/5/2015  15:06:53.944062	103.301201
6/5/2015  15:06:53.954062	102.853107
6/5/2015  15:06:53.964062	102.853107
6/5/2015  15:06:53.995063	103.301201
6/5/2015  15:06:54.005063	103.749296
6/5/2015  15:06:54.015063	102.853107
6/5/2015  15:06:54.025063	104.645486
6/5/2015  15:06:54.055064	103.749296
6/5/2015  15:06:54.065064	104.197391
6/5/2015  15:06:54.075064	103.301201
6/5/2015  15:06:54.085064	103.301201
6/5/2015  15:06:54.119064	103.301201
6/5/2015  15:06:54.129064	103.301201
6/5/2015  15:06:54.139064	103.301201
6/5/2015  15:06:54.149064	103.749296
6/5/2015  15:06:54.179065	103.749296
6/5/2015  15:06:54.189065	103.301201
6/5/2015  15:06:54.199065	104.197391
6/5/2015  15:06:54.209065	103.749296
6/5/2015  15:06:54.241065	103.749296
6/5/2015  15:06:54.251065	103.301201
6/5/2015  15:06:54.261065	103.301201
6/5/2015  15:06:54.271065	103.301201
6/5/2015  15:06:54.304066	103.301201
6/5/2015  15:06:54.314066	103.301201
6/5/2015  15:06:54.324066	103.749296
6/5/2015  15:06:54.334066	103.301201
6/5/2015  15:06:54.367067	103.749296
6/5/2015  15:06:54.377067	103.749296
6/5/2015  15:06:54.387067	103.301201
6/5/2015  15:06:54.397067	103.301201
6/5/2015  15:06:54.429067	103.301201
6/5/2015  15:06:54.439067	103.301201
6/5/2015  15:06:54.449067	103.301201
6/5/2015  15:06:54.459067	103.749296
6/5/2015  15:06:54.492068	103.301201
6/5/2015  15:06:54.502068	103.749296
6/5/2015  15:06:54.512068	103.749296
6/5/2015  15:06:54.522068	103.301201
6/5/2015  15:06:54.554069	103.301201
6/5/2015  15:06:54.564069	103.301201
6/5/2015  15:06:54.574069	103.749296
6/5/2015  15:06:54.584069	104.197391
6/5/2015  15:06:54.615069	103.301201
6/5/2015  15:06:54.625069	103.749296
6/5/2015  15:06:54.635069	103.301201
6/5/2015  15:06:54.645069	103.301201
6/5/2015  15:06:54.675070	104.197391
6/5/2015  15:06:54.685070	103.301201
6/5/2015  15:06:54.695070	104.197391
6/5/2015  15:06:54.705070	103.301201
6/5/2015  15:06:54.738070	103.301201
6/5/2015  15:06:54.748070	103.301201
6/5/2015  15:06:54.758070	103.749296
6/5/2015  15:06:54.768070	103.301201
6/5/2015  15:06:54.800071	103.749296
6/5/2015  15:06:54.810071	102.853107
6/5/2015  15:06:54.820071	104.197391
6/5/2015  15:06:54.830071	104.197391
6/5/2015  15:06:54.862071	103.749296
6/5/2015  15:06:54.872071	103.301201
6/5/2015  15:06:54.882071	103.301201
6/5/2015  15:06:54.892071	103.301201
6/5/2015  15:06:54.924072	103.749296
6/5/2015  15:06:54.934072	102.853107
6/5/2015  15:06:54.944072	103.301201
6/5/2015  15:06:54.954072	103.301201
6/5/2015  15:06:54.987073	103.301201
6/5/2015  15:06:54.997073	102.853107
6/5/2015  15:06:55.007073	103.301201
6/5/2015  15:06:55.017073	103.749296
6/5/2015  15:06:55.045073	103.749296
6/5/2015  15:06:55.055073	103.301201
6/5/2015  15:06:55.065073	103.301201
6/5/2015  15:06:55.075073	103.749296
6/5/2015  15:06:55.106074	103.749296
6/5/2015  15:06:55.116074	103.749296
6/5/2015  15:06:55.126074	103.749296
6/5/2015  15:06:55.136074	103.749296
6/5/2015  15:06:55.167075	103.301201
6/5/2015  15:06:55.177075	103.749296
6/5/2015  15:06:55.187075	103.749296
6/5/2015  15:06:55.197075	103.749296
6/5/2015  15:06:55.229075	103.749296
6/5/2015  15:06:55.239075	103.301201
6/5/2015  15:06:55.249075	102.853107
6/5/2015  15:06:55.259075	104.645486
6/5/2015  15:06:55.291076	103.749296
6/5/2015  15:06:55.301076	102.853107
6/5/2015  15:06:55.311076	103.749296
6/5/2015  15:06:55.321076	103.749296
6/5/2015  15:06:55.354076	103.301201
6/5/2015  15:06:55.364076	103.749296
6/5/2015  15:06:55.374076	103.749296
6/5/2015  15:06:55.384076	103.749296
6/5/2015  15:06:55.417077	104.197391
6/5/2015  15:06:55.427077	104.197391
6/5/2015  15:06:55.437077	104.197391
6/5/2015  15:06:55.447077	103.301201
6/5/2015  15:06:55.478078	103.301201
6/5/2015  15:06:55.488078	103.301201
6/5/2015  15:06:55.498078	103.749296
6/5/2015  15:06:55.508078	103.301201
6/5/2015  15:06:55.539078	103.749296
6/5/2015  15:06:55.549078	103.301201
6/5/2015  15:06:55.559078	104.197391
6/5/2015  15:06:55.569078	103.749296
6/5/2015  15:06:55.599079	104.645486
6/5/2015  15:06:55.609079	104.197391
6/5/2015  15:06:55.619079	103.749296
6/5/2015  15:06:55.629079	103.749296
6/5/2015  15:06:55.659080	104.197391
6/5/2015  15:06:55.669080	103.749296
6/5/2015  15:06:55.679080	103.749296
6/5/2015  15:06:55.689080	104.197391
6/5/2015  15:06:55.720080	104.645486
6/5/2015  15:06:55.730080	103.301201
6/5/2015  15:06:55.740080	103.749296
6/5/2015  15:06:55.750080	104.197391
6/5/2015  15:06:55.782081	103.301201
6/5/2015  15:06:55.792081	103.301201
6/5/2015  15:06:55.802081	103.301201
6/5/2015  15:06:55.812081	103.301201
6/5/2015  15:06:55.844081	104.197391
6/5/2015  15:06:55.854081	103.301201
6/5/2015  15:06:55.864081	104.197391
6/5/2015  15:06:55.874081	103.749296
6/5/2015  15:06:55.906082	104.197391
6/5/2015  15:06:55.916082	104.197391
6/5/2015  15:06:55.926082	103.749296
6/5/2015  15:06:55.936082	103.301201
6/5/2015  15:06:55.968083	103.301201
6/5/2015  15:06:55.978083	104.197391
6/5/2015  15:06:55.988083	103.749296
6/5/2015  15:06:55.998083	103.301201
6/5/2015  15:06:56.031084	104.197391
6/5/2015  15:06:56.041084	104.197391
6/5/2015  15:06:56.051084	103.749296
6/5/2015  15:06:56.061084	103.749296
6/5/2015  15:06:56.092084	103.301201
6/5/2015  15:06:56.102084	103.749296
6/5/2015  15:06:56.112084	103.301201
6/5/2015  15:06:56.122084	104.197391
6/5/2015  15:06:56.153085	104.197391
6/5/2015  15:06:56.163085	103.749296
6/5/2015  15:06:56.173085	104.197391
6/5/2015  15:06:56.183085	104.197391
6/5/2015  15:06:56.215085	103.749296
6/5/2015  15:06:56.225085	104.197391
6/5/2015  15:06:56.235085	103.749296
6/5/2015  15:06:56.245085	103.301201
6/5/2015  15:06:56.276086	103.749296
6/5/2015  15:06:56.286086	104.197391
6/5/2015  15:06:56.296086	104.197391
6/5/2015  15:06:56.306086	104.197391
6/5/2015  15:06:56.337086	103.749296
6/5/2015  15:06:56.347086	103.301201
6/5/2015  15:06:56.357086	104.197391
6/5/2015  15:06:56.367086	103.749296
6/5/2015  15:06:56.399087	104.197391
6/5/2015  15:06:56.409087	103.301201
6/5/2015  15:06:56.419087	104.197391
6/5/2015  15:06:56.429087	103.749296
6/5/2015  15:06:56.460088	104.197391
6/5/2015  15:06:56.470088	103.749296
6/5/2015  15:06:56.480088	103.749296
6/5/2015  15:06:56.490088	103.749296
6/5/2015  15:06:56.523088	103.749296
6/5/2015  15:06:56.533088	104.197391
6/5/2015  15:06:56.543088	104.197391
6/5/2015  15:06:56.553088	103.301201
6/5/2015  15:06:56.585089	104.197391
6/5/2015  15:06:56.595089	104.197391
6/5/2015  15:06:56.605089	103.749296
6/5/2015  15:06:56.615089	104.197391
6/5/2015  15:06:56.652090	103.749296
6/5/2015  15:06:56.662090	103.301201
6/5/2015  15:06:56.672090	103.749296
6/5/2015  15:06:56.682090	103.749296
6/5/2015  15:06:56.713090	103.749296
6/5/2015  15:06:56.723090	103.301201
6/5/2015  15:06:56.733090	103.749296
6/5/2015  15:06:56.743090	103.749296
6/5/2015  15:06:56.774091	104.197391
6/5/2015  15:06:56.784091	103.301201
6/5/2015  15:06:56.794091	104.197391
6/5/2015  15:06:56.804091	104.645486
6/5/2015  15:06:56.835092	104.197391
6/5/2015  15:06:56.845092	104.197391
6/5/2015  15:06:56.855092	104.197391
6/5/2015  15:06:56.865092	104.197391
6/5/2015  15:06:56.896092	104.197391
6/5/2015  15:06:56.906092	104.645486
6/5/2015  15:06:56.916092	103.749296
6/5/2015  15:06:56.926092	103.301201
6/5/2015  15:06:56.958093	103.749296
6/5/2015  15:06:56.968093	104.197391
6/5/2015  15:06:56.978093	103.301201
6/5/2015  15:06:56.988093	103.749296
6/5/2015  15:06:57.021093	103.749296
6/5/2015  15:06:57.031093	104.197391
6/5/2015  15:06:57.041093	103.749296
6/5/2015  15:06:57.051093	104.197391
6/5/2015  15:06:57.086094	104.197391
6/5/2015  15:06:57.096094	103.301201
6/5/2015  15:06:57.106094	103.749296
6/5/2015  15:06:57.116094	104.645486
6/5/2015  15:06:57.151094	104.197391
6/5/2015  15:06:57.161094	104.197391
6/5/2015  15:06:57.171094	104.645486
6/5/2015  15:06:57.181094	103.749296
6/5/2015  15:06:57.211095	104.645486
6/5/2015  15:06:57.221095	103.749296
6/5/2015  15:06:57.231095	104.197391
6/5/2015  15:06:57.241095	103.749296
6/5/2015  15:06:57.271096	104.197391
6/5/2015  15:06:57.281096	104.197391
6/5/2015  15:06:57.291096	104.197391
6/5/2015  15:06:57.301096	104.645486
6/5/2015  15:06:57.332097	104.197391
6/5/2015  15:06:57.342097	103.749296
6/5/2015  15:06:57.352097	103.749296
6/5/2015  15:06:57.362097	103.749296
6/5/2015  15:06:57.392097	104.197391
6/5/2015  15:06:57.402097	104.197391
6/5/2015  15:06:57.412097	103.749296
6/5/2015  15:06:57.422097	104.197391
6/5/2015  15:06:57.455098	103.749296
6/5/2015  15:06:57.465098	102.853107
6/5/2015  15:06:57.475098	104.197391
6/5/2015  15:06:57.485098	104.197391
6/5/2015  15:06:57.517098	104.197391
6/5/2015  15:06:57.527098	103.749296
6/5/2015  15:06:57.537098	103.749296
6/5/2015  15:06:57.547098	104.197391
6/5/2015  15:06:57.578099	103.749296
6/5/2015  15:06:57.588099	104.645486
6/5/2015  15:06:57.598099	103.749296
6/5/2015  15:06:57.608099	104.197391
6/5/2015  15:06:57.639100	104.645486
6/5/2015  15:06:57.649100	103.749296
6/5/2015  15:06:57.659100	104.645486
6/5/2015  15:06:57.669100	104.197391
6/5/2015  15:06:57.701100	104.197391
6/5/2015  15:06:57.711100	103.749296
6/5/2015  15:06:57.721100	103.749296
6/5/2015  15:06:57.731100	104.197391
6/5/2015  15:06:57.762101	104.645486
6/5/2015  15:06:57.772101	104.197391
6/5/2015  15:06:57.782101	104.197391
6/5/2015  15:06:57.792101	103.749296
6/5/2015  15:06:57.824101	104.645486
6/5/2015  15:06:57.834101	103.749296
6/5/2015  15:06:57.844101	104.645486
6/5/2015  15:06:57.854101	103.749296
6/5/2015  15:06:57.889102	104.197391
6/5/2015  15:06:57.899102	104.645486
6/5/2015  15:06:57.909102	103.749296
6/5/2015  15:06:57.919102	104.197391
6/5/2015  15:06:57.949102	104.645486
6/5/2015  15:06:57.959102	104.645486
6/5/2015  15:06:57.969102	103.301201
6/5/2015  15:06:57.979102	104.197391
6/5/2015  15:06:58.009103	104.645486
6/5/2015  15:06:58.019103	104.197391
6/5/2015  15:06:58.029103	103.301201
6/5/2015  15:06:58.039103	104.645486
6/5/2015  15:06:58.070104	104.197391
6/5/2015  15:06:58.080104	104.197391
6/5/2015  15:06:58.090104	104.197391
6/5/2015  15:06:58.100104	103.749296
6/5/2015  15:06:58.132104	103.749296
6/5/2015  15:06:58.142104	104.197391
6/5/2015  15:06:58.152104	104.197391
6/5/2015  15:06:58.162104	104.197391
6/5/2015  15:06:58.193105	104.645486
6/5/2015  15:06:58.203105	103.749296
6/5/2015  15:06:58.213105	103.749296
6/5/2015  15:06:58.223105	103.749296
6/5/2015  15:06:58.254106	104.645486
6/5/2015  15:06:58.264106	103.301201
6/5/2015  15:06:58.274106	104.197391
6/5/2015  15:06:58.284106	104.197391
6/5/2015  15:06:58.315106	104.197391
6/5/2015  15:06:58.325106	103.749296
6/5/2015  15:06:58.335106	104.645486
6/5/2015  15:06:58.345106	104.645486
6/5/2015  15:06:58.376107	104.645486
6/5/2015  15:06:58.386107	104.197391
6/5/2015  15:06:58.396107	104.197391
6/5/2015  15:06:58.406107	104.197391
6/5/2015  15:06:58.439107	104.197391
6/5/2015  15:06:58.449107	104.197391
6/5/2015  15:06:58.459107	104.197391
6/5/2015  15:06:58.469107	104.645486
6/5/2015  15:06:58.499108	104.645486
6/5/2015  15:06:58.509108	103.301201
6/5/2015  15:06:58.519108	104.197391
6/5/2015  15:06:58.529108	104.197391
6/5/2015  15:06:58.559109	104.645486
6/5/2015  15:06:58.569109	104.197391
6/5/2015  15:06:58.579109	104.645486
6/5/2015  15:06:58.589109	104.645486
6/5/2015  15:06:58.619109	104.197391
6/5/2015  15:06:58.629109	104.197391
6/5/2015  15:06:58.639109	104.197391
6/5/2015  15:06:58.649109	103.749296
6/5/2015  15:06:58.678110	104.197391
6/5/2015  15:06:58.688110	104.197391
6/5/2015  15:06:58.698110	105.093580
6/5/2015  15:06:58.708110	104.197391
6/5/2015  15:06:58.740110	103.749296
6/5/2015  15:06:58.750110	104.197391
6/5/2015  15:06:58.760110	104.197391
6/5/2015  15:06:58.770110	103.749296
6/5/2015  15:06:58.802111	104.197391
6/5/2015  15:06:58.812111	104.197391
6/5/2015  15:06:58.822111	104.197391
6/5/2015  15:06:58.832111	104.197391
6/5/2015  15:06:58.865112	103.749296
6/5/2015  15:06:58.875112	104.645486
6/5/2015  15:06:58.885112	104.197391
6/5/2015  15:06:58.895112	104.645486
6/5/2015  15:06:58.928112	104.645486
6/5/2015  15:06:58.938112	104.197391
6/5/2015  15:06:58.948112	104.197391
6/5/2015  15:06:58.958112	103.749296
6/5/2015  15:06:58.990113	104.645486
6/5/2015  15:06:59.000113	104.197391
6/5/2015  15:06:59.010113	103.749296
6/5/2015  15:06:59.020113	104.197391
6/5/2015  15:06:59.053113	103.749296
6/5/2015  15:06:59.063113	104.197391
6/5/2015  15:06:59.073113	103.749296
6/5/2015  15:06:59.083113	103.749296
6/5/2015  15:06:59.118114	104.197391
6/5/2015  15:06:59.128114	105.093580
6/5/2015  15:06:59.138114	104.197391
6/5/2015  15:06:59.148114	103.749296
6/5/2015  15:06:59.179115	104.645486
6/5/2015  15:06:59.189115	104.197391
6/5/2015  15:06:59.199115	104.197391
6/5/2015  15:06:59.209115	104.645486
6/5/2015  15:06:59.244115	104.197391
6/5/2015  15:06:59.254115	104.645486
6/5/2015  15:06:59.264115	104.197391
6/5/2015  15:06:59.274115	103.749296
6/5/2015  15:06:59.305116	104.197391
6/5/2015  15:06:59.315116	104.645486
6/5/2015  15:06:59.325116	104.645486
6/5/2015  15:06:59.335116	103.749296
6/5/2015  15:06:59.367117	104.645486
6/5/2015  15:06:59.377117	104.197391
6/5/2015  15:06:59.387117	104.645486
6/5/2015  15:06:59.397117	104.197391
6/5/2015  15:06:59.428117	104.197391
6/5/2015  15:06:59.438117	104.197391
6/5/2015  15:06:59.448117	104.645486
6/5/2015  15:06:59.458117	105.093580
6/5/2015  15:06:59.491118	104.645486
6/5/2015  15:06:59.501118	104.645486
6/5/2015  15:06:59.511118	104.645486
6/5/2015  15:06:59.521118	104.197391
6/5/2015  15:06:59.553119	104.645486
6/5/2015  15:06:59.563119	104.197391
6/5/2015  15:06:59.573119	104.197391
6/5/2015  15:06:59.583119	104.197391
6/5/2015  15:06:59.612119	104.645486
6/5/2015  15:06:59.622119	104.197391
6/5/2015  15:06:59.632119	104.197391
6/5/2015  15:06:59.642119	104.645486
6/5/2015  15:06:59.673120	104.645486
6/5/2015  15:06:59.683120	104.197391
6/5/2015  15:06:59.693120	104.645486
6/5/2015  15:06:59.703120	104.197391
6/5/2015  15:06:59.732120	104.197391
6/5/2015  15:06:59.742120	105.093580
6/5/2015  15:06:59.752120	104.645486
6/5/2015  15:06:59.762120	104.645486
6/5/2015  15:06:59.795121	104.197391
6/5/2015  15:06:59.805121	104.645486
6/5/2015  15:06:59.815121	104.197391
6/5/2015  15:06:59.825121	104.197391
6/5/2015  15:06:59.858121	104.197391
6/5/2015  15:06:59.868121	104.197391
6/5/2015  15:06:59.878121	104.645486
6/5/2015  15:06:59.888121	104.197391
6/5/2015  15:06:59.919122	104.197391
6/5/2015  15:06:59.929122	104.197391
6/5/2015  15:06:59.939122	104.197391
6/5/2015  15:06:59.949122	104.197391
6/5/2015  15:06:59.981123	104.645486
6/5/2015  15:06:59.991123	104.197391
6/5/2015  15:07:00.001123	104.645486
6/5/2015  15:07:00.011123	104.645486
6/5/2015  15:07:00.043124	104.645486
6/5/2015  15:07:00.053124	104.197391
6/5/2015  15:07:00.063124	104.645486
6/5/2015  15:07:00.073124	104.645486
6/5/2015  15:07:00.105124	104.197391
6/5/2015  15:07:00.115124	104.645486
6/5/2015  15:07:00.125124	104.197391
6/5/2015  15:07:00.135124	104.197391
6/5/2015  15:07:00.180125	105.093580
6/5/2015  15:07:00.190125	104.645486
6/5/2015  15:07:00.200125	104.645486
6/5/2015  15:07:00.210125	104.197391
6/5/2015  15:07:00.240126	104.645486
6/5/2015  15:07:00.250126	104.645486
6/5/2015  15:07:00.260126	104.645486
6/5/2015  15:07:00.270126	103.301201
6/5/2015  15:07:00.301126	104.645486
6/5/2015  15:07:00.311126	103.749296
6/5/2015  15:07:00.321126	104.645486
6/5/2015  15:07:00.331126	104.197391
6/5/2015  15:07:00.361127	104.197391
6/5/2015  15:07:00.371127	104.645486
6/5/2015  15:07:00.381127	104.645486
6/5/2015  15:07:00.391127	104.645486
6/5/2015  15:07:00.421127	104.197391
6/5/2015  15:07:00.431127	103.749296
6/5/2015  15:07:00.441127	104.645486
6/5/2015  15:07:00.451127	104.645486
6/5/2015  15:07:00.482128	104.197391
6/5/2015  15:07:00.492128	104.645486
6/5/2015  15:07:00.502128	103.749296
6/5/2015  15:07:00.512128	104.197391
6/5/2015  15:07:00.545128	104.645486
6/5/2015  15:07:00.555128	105.093580
6/5/2015  15:07:00.565128	104.197391
6/5/2015  15:07:00.575128	105.093580
6/5/2015  15:07:00.608129	104.197391
6/5/2015  15:07:00.618129	104.197391
6/5/2015  15:07:00.628129	105.093580
6/5/2015  15:07:00.638129	104.645486
6/5/2015  15:07:00.671130	103.749296
6/5/2015  15:07:00.681130	104.645486
6/5/2015  15:07:00.691130	104.197391
6/5/2015  15:07:00.701130	104.645486
6/5/2015  15:07:00.733130	104.645486
6/5/2015  15:07:00.743130	105.093580
6/5/2015  15:07:00.753130	103.749296
6/5/2015  15:07:00.763130	104.197391
6/5/2015  15:07:00.793131	104.645486
6/5/2015  15:07:00.803131	104.645486
6/5/2015  15:07:00.813131	105.093580
6/5/2015  15:07:00.823131	105.093580
6/5/2015  15:07:00.856132	104.645486
6/5/2015  15:07:00.866132	104.197391
6/5/2015  15:07:00.876132	104.645486
6/5/2015  15:07:00.886132	104.197391
6/5/2015  15:07:00.918132	105.093580
6/5/2015  15:07:00.928132	104.197391
6/5/2015  15:07:00.938132	104.197391
6/5/2015  15:07:00.948132	104.197391
6/5/2015  15:07:00.980133	104.645486
6/5/2015  15:07:00.990133	104.645486
6/5/2015  15:07:01.000133	104.197391
6/5/2015  15:07:01.010133	105.093580
6/5/2015  15:07:01.043134	104.645486
6/5/2015  15:07:01.053134	104.197391
6/5/2015  15:07:01.063134	104.645486
6/5/2015  15:07:01.073134	104.645486
6/5/2015  15:07:01.105134	104.645486
6/5/2015  15:07:01.115134	104.197391
6/5/2015  15:07:01.125134	104.645486
6/5/2015  15:07:01.135134	105.093580
6/5/2015  15:07:01.169135	104.197391
6/5/2015  15:07:01.179135	104.645486
6/5/2015  15:07:01.189135	104.197391
6/5/2015  15:07:01.199135	104.645486
6/5/2015  15:07:01.229135	104.197391
6/5/2015  15:07:01.239135	104.645486
6/5/2015  15:07:01.249135	105.093580
6/5/2015  15:07:01.259135	104.645486
6/5/2015  15:07:01.301136	105.093580
6/5/2015  15:07:01.311136	104.645486
6/5/2015  15:07:01.321136	104.197391
6/5/2015  15:07:01.331136	104.645486
6/5/2015  15:07:01.363137	104.645486
6/5/2015  15:07:01.373137	104.645486
6/5/2015  15:07:01.383137	105.093580
6/5/2015  15:07:01.393137	104.645486
6/5/2015  15:07:01.426137	104.197391
6/5/2015  15:07:01.436137	104.197391
6/5/2015  15:07:01.446137	104.645486
6/5/2015  15:07:01.456137	104.645486
6/5/2015  15:07:01.489138	104.645486
6/5/2015  15:07:01.499138	105.093580
6/5/2015  15:07:01.509138	104.197391
6/5/2015  15:07:01.519138	104.645486
6/5/2015  15:07:01.553139	104.645486
6/5/2015  15:07:01.563139	105.093580
6/5/2015  15:07:01.573139	103.749296
6/5/2015  15:07:01.583139	104.645486
6/5/2015  15:07:01.615139	104.645486
6/5/2015  15:07:01.625139	104.645486
6/5/2015  15:07:01.635139	104.645486
6/5/2015  15:07:01.645139	105.093580
6/5/2015  15:07:01.678140	104.197391
6/5/2015  15:07:01.688140	104.645486
6/5/2015  15:07:01.698140	104.197391
6/5/2015  15:07:01.708140	104.645486
6/5/2015  15:07:01.739140	104.197391
6/5/2015  15:07:01.749140	104.645486
6/5/2015  15:07:01.759140	104.645486
6/5/2015  15:07:01.769140	104.645486
6/5/2015  15:07:01.800141	104.645486
6/5/2015  15:07:01.810141	105.093580
6/5/2015  15:07:01.820141	105.093580
6/5/2015  15:07:01.830141	104.197391
6/5/2015  15:07:01.860142	104.645486
6/5/2015  15:07:01.870142	104.645486
6/5/2015  15:07:01.880142	105.093580
6/5/2015  15:07:01.890142	104.645486
6/5/2015  15:07:01.920142	105.093580
6/5/2015  15:07:01.930142	104.645486
6/5/2015  15:07:01.940142	104.645486
6/5/2015  15:07:01.950142	104.645486
6/5/2015  15:07:01.983143	105.093580
6/5/2015  15:07:01.993143	104.645486
6/5/2015  15:07:02.003143	104.645486
6/5/2015  15:07:02.013143	105.093580
6/5/2015  15:07:02.044144	104.197391
6/5/2015  15:07:02.054144	104.645486
6/5/2015  15:07:02.064144	104.645486
6/5/2015  15:07:02.074144	104.645486
6/5/2015  15:07:02.107144	104.645486
6/5/2015  15:07:02.117144	105.093580
6/5/2015  15:07:02.127144	104.197391
6/5/2015  15:07:02.137144	104.197391
6/5/2015  15:07:02.168145	104.645486
6/5/2015  15:07:02.178145	105.093580
6/5/2015  15:07:02.188145	104.645486
6/5/2015  15:07:02.198145	104.645486
6/5/2015  15:07:02.240145	104.645486
6/5/2015  15:07:02.250145	104.645486
6/5/2015  15:07:02.260145	104.197391
6/5/2015  15:07:02.270145	104.197391
6/5/2015  15:07:02.316146	104.645486
6/5/2015  15:07:02.326146	104.197391
6/5/2015  15:07:02.336146	104.197391
6/5/2015  15:07:02.346146	105.093580
6/5/2015  15:07:02.376147	105.093580
6/5/2015  15:07:02.386147	104.645486
6/5/2015  15:07:02.396147	105.093580
6/5/2015  15:07:02.406147	105.093580
6/5/2015  15:07:02.436147	104.645486
6/5/2015  15:07:02.446147	104.197391
6/5/2015  15:07:02.456147	104.645486
6/5/2015  15:07:02.466147	105.541675
6/5/2015  15:07:02.498148	105.093580
6/5/2015  15:07:02.508148	105.093580
6/5/2015  15:07:02.518148	105.541675
6/5/2015  15:07:02.528148	104.645486
6/5/2015  15:07:02.560149	105.093580
6/5/2015  15:07:02.570149	104.197391
6/5/2015  15:07:02.580149	105.093580
6/5/2015  15:07:02.590149	104.197391
6/5/2015  15:07:02.623149	104.645486
6/5/2015  15:07:02.633149	105.541675
6/5/2015  15:07:02.643149	104.645486
6/5/2015  15:07:02.653149	104.645486
6/5/2015  15:07:02.684150	105.093580
6/5/2015  15:07:02.694150	104.197391
6/5/2015  15:07:02.704150	104.645486
6/5/2015  15:07:02.714150	104.197391
6/5/2015  15:07:02.743151	105.541675
6/5/2015  15:07:02.753151	105.093580
6/5/2015  15:07:02.763151	105.093580
6/5/2015  15:07:02.773151	104.197391
6/5/2015  15:07:02.805151	104.645486
6/5/2015  15:07:02.815151	104.645486
6/5/2015  15:07:02.825151	105.093580
6/5/2015  15:07:02.835151	105.093580
6/5/2015  15:07:02.868152	104.645486
6/5/2015  15:07:02.878152	105.093580
6/5/2015  15:07:02.888152	104.645486
6/5/2015  15:07:02.898152	105.541675
6/5/2015  15:07:02.927152	104.645486
6/5/2015  15:07:02.937152	104.645486
6/5/2015  15:07:02.947152	105.093580
6/5/2015  15:07:02.957152	104.645486
6/5/2015  15:07:02.987153	105.093580
6/5/2015  15:07:02.997153	104.197391
6/5/2015  15:07:03.007153	104.645486
6/5/2015  15:07:03.017153	104.645486
6/5/2015  15:07:03.049153	104.645486
6/5/2015  15:07:03.059153	104.645486
6/5/2015  15:07:03.069153	105.093580
6/5/2015  15:07:03.079153	105.093580
6/5/2015  15:07:03.111154	105.093580
6/5/2015  15:07:03.121154	105.093580
6/5/2015  15:07:03.131154	104.645486
6/5/2015  15:07:03.141154	104.645486
6/5/2015  15:07:03.173155	105.093580
6/5/2015  15:07:03.183155	105.093580
6/5/2015  15:07:03.193155	104.645486
6/5/2015  15:07:03.203155	105.541675
6/5/2015  15:07:03.235156	105.989770
6/5/2015  15:07:03.245156	104.645486
6/5/2015  15:07:03.255156	104.645486
6/5/2015  15:07:03.265156	104.197391
6/5/2015  15:07:03.296156	105.093580
6/5/2015  15:07:03.306156	104.645486
6/5/2015  15:07:03.316156	104.645486
6/5/2015  15:07:03.326156	104.645486
6/5/2015  15:07:03.357157	105.093580
6/5/2015  15:07:03.367157	105.541675
6/5/2015  15:07:03.377157	104.645486
6/5/2015  15:07:03.387157	104.645486
6/5/2015  15:07:03.417157	104.645486
6/5/2015  15:07:03.427157	105.093580
6/5/2015  15:07:03.437157	105.541675
6/5/2015  15:07:03.447157	104.645486
6/5/2015  15:07:03.481158	104.645486
6/5/2015  15:07:03.491158	104.645486
6/5/2015  15:07:03.501158	105.093580
6/5/2015  15:07:03.511158	105.093580
6/5/2015  15:07:03.543159	104.645486
6/5/2015  15:07:03.553159	105.093580
6/5/2015  15:07:03.563159	105.093580
6/5/2015  15:07:03.573159	104.645486
6/5/2015  15:07:03.606159	105.093580
6/5/2015  15:07:03.616159	105.093580
6/5/2015  15:07:03.626159	104.645486
6/5/2015  15:07:03.636159	104.645486
6/5/2015  15:07:03.668159	104.645486
6/5/2015  15:07:03.678159	105.093580
6/5/2015  15:07:03.688159	104.197391
6/5/2015  15:07:03.698159	104.645486
6/5/2015  15:07:03.729160	105.093580
6/5/2015  15:07:03.739160	105.093580
6/5/2015  15:07:03.749160	105.093580
6/5/2015  15:07:03.759160	104.645486
6/5/2015  15:07:03.791161	104.645486
6/5/2015  15:07:03.801161	105.989770
6/5/2015  15:07:03.811161	105.541675
6/5/2015  15:07:03.821161	105.093580
6/5/2015  15:07:03.853162	105.093580
6/5/2015  15:07:03.863162	105.093580
6/5/2015  15:07:03.873162	104.645486
6/5/2015  15:07:03.883162	105.093580
6/5/2015  15:07:03.916162	105.093580
6/5/2015  15:07:03.926162	105.093580
6/5/2015  15:07:03.936162	105.093580
6/5/2015  15:07:03.946162	105.093580
6/5/2015  15:07:03.977163	105.093580
6/5/2015  15:07:03.987163	104.645486
6/5/2015  15:07:03.997163	104.645486
6/5/2015  15:07:04.007163	105.093580
6/5/2015  15:07:04.037163	104.645486
6/5/2015  15:07:04.047163	104.645486
6/5/2015  15:07:04.057163	105.093580
6/5/2015  15:07:04.067163	104.645486
6/5/2015  15:07:04.098164	105.541675
6/5/2015  15:07:04.108164	105.093580
6/5/2015  15:07:04.118164	104.645486
6/5/2015  15:07:04.128164	105.093580
6/5/2015  15:07:04.159164	104.645486
6/5/2015  15:07:04.169164	105.093580
6/5/2015  15:07:04.179164	104.645486
6/5/2015  15:07:04.189164	104.645486
6/5/2015  15:07:04.222165	104.645486
6/5/2015  15:07:04.232165	105.093580
6/5/2015  15:07:04.242165	104.645486
6/5/2015  15:07:04.252165	104.645486
6/5/2015  15:07:04.285166	105.541675
6/5/2015  15:07:04.295166	105.093580
6/5/2015  15:07:04.305166	105.093580
6/5/2015  15:07:04.315166	105.093580
6/5/2015  15:07:04.356167	105.093580
6/5/2015  15:07:04.366167	105.541675
6/5/2015  15:07:04.376167	104.645486
6/5/2015  15:07:04.386167	105.093580
6/5/2015  15:07:04.416167	105.093580
6/5/2015  15:07:04.426167	104.645486
6/5/2015  15:07:04.436167	104.197391
6/5/2015  15:07:04.446167	105.093580
6/5/2015  15:07:04.479168	104.645486
6/5/2015  15:07:04.489168	105.541675
6/5/2015  15:07:04.499168	105.093580
6/5/2015  15:07:04.509168	105.541675
6/5/2015  15:07:04.540168	105.989770
6/5/2015  15:07:04.550168	105.093580
6/5/2015  15:07:04.560168	104.645486
6/5/2015  15:07:04.570168	105.541675
6/5/2015  15:07:04.602169	105.093580
6/5/2015  15:07:04.612169	105.093580
6/5/2015  15:07:04.622169	104.197391
6/5/2015  15:07:04.632169	105.093580
6/5/2015  15:07:04.661170	105.093580
6/5/2015  15:07:04.671170	105.541675
6/5/2015  15:07:04.681170	105.541675
6/5/2015  15:07:04.691170	105.541675
6/5/2015  15:07:04.721170	105.093580
6/5/2015  15:07:04.731170	105.093580
6/5/2015  15:07:04.741170	104.645486
6/5/2015  15:07:04.751170	104.645486
6/5/2015  15:07:04.784171	105.541675
6/5/2015  15:07:04.794171	104.197391
6/5/2015  15:07:04.804171	105.541675
6/5/2015  15:07:04.814171	104.645486
6/5/2015  15:07:04.847171	105.093580
6/5/2015  15:07:04.857171	105.093580
6/5/2015  15:07:04.867171	104.197391
6/5/2015  15:07:04.877171	104.645486
6/5/2015  15:07:04.909172	105.093580
6/5/2015  15:07:04.919172	105.093580
6/5/2015  15:07:04.929172	105.541675
6/5/2015  15:07:04.939172	105.093580
6/5/2015  15:07:04.970173	105.093580
6/5/2015  15:07:04.980173	105.541675
6/5/2015  15:07:04.990173	105.541675
6/5/2015  15:07:05.000173	105.093580
6/5/2015  15:07:05.033174	105.541675
6/5/2015  15:07:05.043174	105.541675
6/5/2015  15:07:05.053174	105.541675
6/5/2015  15:07:05.063174	105.093580
6/5/2015  15:07:05.098174	105.541675
6/5/2015  15:07:05.108174	105.093580
6/5/2015  15:07:05.118174	105.093580
6/5/2015  15:07:05.128174	105.541675
6/5/2015  15:07:05.159174	105.541675
6/5/2015  15:07:05.169174	105.093580
6/5/2015  15:07:05.179174	105.989770
6/5/2015  15:07:05.189174	105.541675
6/5/2015  15:07:05.222175	105.093580
6/5/2015  15:07:05.232175	105.541675
6/5/2015  15:07:05.242175	105.093580
6/5/2015  15:07:05.252175	105.093580
6/5/2015  15:07:05.285176	105.093580
6/5/2015  15:07:05.295176	104.645486
6/5/2015  15:07:05.305176	105.093580
6/5/2015  15:07:05.315176	105.093580
6/5/2015  15:07:05.345177	105.541675
6/5/2015  15:07:05.355177	105.093580
6/5/2015  15:07:05.365177	105.093580
6/5/2015  15:07:05.375177	105.541675
6/5/2015  15:07:05.406177	105.093580
6/5/2015  15:07:05.416177	105.093580
6/5/2015  15:07:05.426177	105.093580
6/5/2015  15:07:05.436177	105.093580
6/5/2015  15:07:05.468178	105.541675
6/5/2015  15:07:05.478178	105.093580
6/5/2015  15:07:05.488178	104.645486
6/5/2015  15:07:05.498178	105.093580
6/5/2015  15:07:05.529178	104.645486
6/5/2015  15:07:05.539178	105.541675
6/5/2015  15:07:05.549178	105.541675
6/5/2015  15:07:05.559178	105.093580
6/5/2015  15:07:05.591179	105.093580
6/5/2015  15:07:05.601179	105.541675
6/5/2015  15:07:05.611179	105.093580
6/5/2015  15:07:05.621179	104.645486
6/5/2015  15:07:05.661180	105.541675
6/5/2015  15:07:05.671180	105.541675
6/5/2015  15:07:05.681180	105.989770
6/5/2015  15:07:05.691180	105.093580
6/5/2015  15:07:05.724180	105.093580
6/5/2015  15:07:05.734180	105.541675
6/5/2015  15:07:05.744180	104.645486
6/5/2015  15:07:05.754180	104.645486
6/5/2015  15:07:05.783181	105.541675
6/5/2015  15:07:05.793181	105.093580
6/5/2015  15:07:05.803181	105.093580
6/5/2015  15:07:05.813181	104.645486
6/5/2015  15:07:05.844182	105.093580
6/5/2015  15:07:05.854182	105.541675
6/5/2015  15:07:05.864182	104.645486
6/5/2015  15:07:05.874182	105.093580
6/5/2015  15:07:05.905182	105.093580
6/5/2015  15:07:05.915182	105.093580
6/5/2015  15:07:05.925182	105.541675
6/5/2015  15:07:05.935182	104.197391
6/5/2015  15:07:05.966183	105.093580
6/5/2015  15:07:05.976183	105.541675
6/5/2015  15:07:05.986183	105.541675
6/5/2015  15:07:05.996183	104.645486
6/5/2015  15:07:06.027184	105.541675
6/5/2015  15:07:06.037184	105.541675
6/5/2015  15:07:06.047184	105.093580
6/5/2015  15:07:06.057184	105.989770
6/5/2015  15:07:06.091184	105.093580
6/5/2015  15:07:06.101184	105.541675
6/5/2015  15:07:06.111184	105.541675
6/5/2015  15:07:06.121184	105.093580
6/5/2015  15:07:06.152184	105.093580
6/5/2015  15:07:06.162184	105.093580
6/5/2015  15:07:06.172184	105.541675
6/5/2015  15:07:06.182184	105.541675
6/5/2015  15:07:06.215185	105.093580
6/5/2015  15:07:06.225185	105.541675
6/5/2015  15:07:06.235185	105.541675
6/5/2015  15:07:06.245185	105.541675
6/5/2015  15:07:06.274186	105.541675
6/5/2015  15:07:06.284186	104.645486
6/5/2015  15:07:06.294186	105.093580
6/5/2015  15:07:06.304186	104.645486
6/5/2015  15:07:06.346187	105.541675
6/5/2015  15:07:06.356187	105.093580
6/5/2015  15:07:06.366187	105.541675
6/5/2015  15:07:06.376187	105.541675
6/5/2015  15:07:06.407187	105.989770
6/5/2015  15:07:06.417187	105.541675
6/5/2015  15:07:06.427187	105.093580
6/5/2015  15:07:06.437187	105.989770
6/5/2015  15:07:06.467188	105.989770
6/5/2015  15:07:06.477188	105.093580
6/5/2015  15:07:06.487188	105.093580
6/5/2015  15:07:06.497188	105.541675
6/5/2015  15:07:06.529188	105.541675
6/5/2015  15:07:06.539188	105.541675
6/5/2015  15:07:06.549188	105.093580
6/5/2015  15:07:06.559188	105.093580
6/5/2015  15:07:06.590189	105.541675
6/5/2015  15:07:06.600189	105.541675
6/5/2015  15:07:06.610189	105.093580
6/5/2015  15:07:06.620189	105.541675
6/5/2015  15:07:06.653190	105.541675
6/5/2015  15:07:06.663190	105.989770
6/5/2015  15:07:06.673190	105.093580
6/5/2015  15:07:06.683190	105.541675
6/5/2015  15:07:06.716190	105.541675
6/5/2015  15:07:06.726190	105.541675
6/5/2015  15:07:06.736190	105.541675
6/5/2015  15:07:06.746190	105.093580
6/5/2015  15:07:06.777191	105.093580
6/5/2015  15:07:06.787191	105.541675
6/5/2015  15:07:06.797191	105.989770
6/5/2015  15:07:06.807191	105.989770
6/5/2015  15:07:06.838191	104.645486
6/5/2015  15:07:06.848191	105.541675
6/5/2015  15:07:06.858191	104.645486
6/5/2015  15:07:06.868191	105.541675
6/5/2015  15:07:06.896192	105.989770
6/5/2015  15:07:06.906192	105.093580
6/5/2015  15:07:06.916192	104.645486
6/5/2015  15:07:06.926192	105.093580
6/5/2015  15:07:06.957192	105.093580
6/5/2015  15:07:06.967192	105.541675
6/5/2015  15:07:06.977192	105.093580
6/5/2015  15:07:06.987192	105.541675
6/5/2015  15:07:07.019193	105.989770
6/5/2015  15:07:07.029193	105.541675
6/5/2015  15:07:07.039193	105.093580
6/5/2015  15:07:07.049193	105.541675
6/5/2015  15:07:07.082194	105.541675
6/5/2015  15:07:07.092194	105.541675
6/5/2015  15:07:07.102194	105.541675
6/5/2015  15:07:07.112194	105.541675
6/5/2015  15:07:07.143195	105.093580
6/5/2015  15:07:07.153195	105.989770
6/5/2015  15:07:07.163195	105.093580
6/5/2015  15:07:07.173195	104.197391
6/5/2015  15:07:07.205195	105.989770
6/5/2015  15:07:07.215195	105.093580
6/5/2015  15:07:07.225195	105.541675
6/5/2015  15:07:07.235195	105.541675
6/5/2015  15:07:07.267196	105.541675
6/5/2015  15:07:07.277196	105.541675
6/5/2015  15:07:07.287196	105.541675
6/5/2015  15:07:07.297196	105.541675
6/5/2015  15:07:07.329196	105.989770
6/5/2015  15:07:07.339196	105.093580
6/5/2015  15:07:07.349196	105.093580
6/5/2015  15:07:07.359196	105.989770
6/5/2015  15:07:07.404197	105.989770
6/5/2015  15:07:07.414197	105.541675
6/5/2015  15:07:07.424197	105.541675
6/5/2015  15:07:07.434197	105.541675
6/5/2015  15:07:07.476198	105.989770
6/5/2015  15:07:07.486198	105.093580
6/5/2015  15:07:07.496198	105.989770
6/5/2015  15:07:07.506198	105.093580
6/5/2015  15:07:07.537199	105.093580
6/5/2015  15:07:07.547199	105.541675
6/5/2015  15:07:07.557199	105.541675
6/5/2015  15:07:07.567199	105.541675
6/5/2015  15:07:07.601199	105.989770
6/5/2015  15:07:07.611199	105.093580
6/5/2015  15:07:07.621199	105.093580
6/5/2015  15:07:07.631199	105.541675
6/5/2015  15:07:07.662199	105.541675
6/5/2015  15:07:07.672199	105.989770
6/5/2015  15:07:07.682199	105.541675
6/5/2015  15:07:07.692199	105.541675
6/5/2015  15:07:07.723200	105.093580
6/5/2015  15:07:07.733200	105.989770
6/5/2015  15:07:07.743200	105.989770
6/5/2015  15:07:07.753200	105.093580
6/5/2015  15:07:07.784201	105.541675
6/5/2015  15:07:07.794201	105.093580
6/5/2015  15:07:07.804201	105.541675
6/5/2015  15:07:07.814201	105.989770
6/5/2015  15:07:07.846201	105.989770
6/5/2015  15:07:07.856201	105.093580
6/5/2015  15:07:07.866201	105.989770
6/5/2015  15:07:07.876201	104.645486
6/5/2015  15:07:07.907202	105.541675
6/5/2015  15:07:07.917202	105.093580
6/5/2015  15:07:07.927202	105.541675
6/5/2015  15:07:07.937202	105.541675
6/5/2015  15:07:07.967203	105.093580
6/5/2015  15:07:07.977203	105.541675
6/5/2015  15:07:07.987203	105.541675
6/5/2015  15:07:07.997203	105.093580
6/5/2015  15:07:08.026203	105.541675
6/5/2015  15:07:08.036203	105.093580
6/5/2015  15:07:08.046203	105.093580
6/5/2015  15:07:08.056203	105.093580
6/5/2015  15:07:08.086204	105.541675
6/5/2015  15:07:08.096204	105.541675
6/5/2015  15:07:08.106204	105.989770
6/5/2015  15:07:08.116204	105.541675
6/5/2015  15:07:08.147204	105.989770
6/5/2015  15:07:08.157204	105.541675
6/5/2015  15:07:08.167204	105.093580
6/5/2015  15:07:08.177204	105.989770
6/5/2015  15:07:08.210205	105.989770
6/5/2015  15:07:08.220205	105.541675
6/5/2015  15:07:08.230205	105.541675
6/5/2015  15:07:08.240205	105.541675
6/5/2015  15:07:08.271206	105.093580
6/5/2015  15:07:08.281206	105.541675
6/5/2015  15:07:08.291206	105.541675
6/5/2015  15:07:08.301206	105.541675
6/5/2015  15:07:08.333207	105.989770
6/5/2015  15:07:08.343207	105.541675
6/5/2015  15:07:08.353207	105.541675
6/5/2015  15:07:08.363207	105.093580
6/5/2015  15:07:08.394207	105.989770
6/5/2015  15:07:08.404207	105.989770
6/5/2015  15:07:08.414207	105.541675
6/5/2015  15:07:08.424207	105.541675
6/5/2015  15:07:08.455208	105.989770
6/5/2015  15:07:08.465208	105.093580
6/5/2015  15:07:08.475208	105.989770
6/5/2015  15:07:08.485208	105.541675
6/5/2015  15:07:08.523208	105.541675
6/5/2015  15:07:08.533208	105.093580
6/5/2015  15:07:08.543208	105.989770
6/5/2015  15:07:08.553208	105.541675
6/5/2015  15:07:08.585209	106.437865
6/5/2015  15:07:08.595209	105.541675
6/5/2015  15:07:08.605209	104.645486
6/5/2015  15:07:08.615209	105.989770
6/5/2015  15:07:08.646210	105.541675
6/5/2015  15:07:08.656210	105.989770
6/5/2015  15:07:08.666210	105.093580
6/5/2015  15:07:08.676210	106.437865
6/5/2015  15:07:08.709210	106.437865
6/5/2015  15:07:08.719210	105.989770
6/5/2015  15:07:08.729210	105.989770
6/5/2015  15:07:08.739210	105.093580
6/5/2015  15:07:08.771211	105.541675
6/5/2015  15:07:08.781211	105.541675
6/5/2015  15:07:08.791211	105.541675
6/5/2015  15:07:08.801211	105.541675
6/5/2015  15:07:08.835211	105.541675
6/5/2015  15:07:08.845211	105.989770
6/5/2015  15:07:08.855211	105.989770
6/5/2015  15:07:08.865211	105.989770
6/5/2015  15:07:08.898212	106.437865
6/5/2015  15:07:08.908212	105.989770
6/5/2015  15:07:08.918212	105.989770
6/5/2015  15:07:08.928212	105.989770
6/5/2015  15:07:08.959213	105.989770
6/5/2015  15:07:08.969213	105.989770
6/5/2015  15:07:08.979213	105.989770
6/5/2015  15:07:08.989213	105.989770
6/5/2015  15:07:09.021214	105.093580
6/5/2015  15:07:09.031214	105.541675
6/5/2015  15:07:09.041214	106.437865
6/5/2015  15:07:09.051214	104.645486
6/5/2015  15:07:09.084214	105.989770
6/5/2015  15:07:09.094214	105.541675
6/5/2015  15:07:09.104214	105.989770
6/5/2015  15:07:09.114214	105.541675
6/5/2015  15:07:09.173215	105.989770
6/5/2015  15:07:09.183215	105.989770
6/5/2015  15:07:09.193215	105.989770
6/5/2015  15:07:09.203215	105.093580
6/5/2015  15:07:09.233215	105.093580
6/5/2015  15:07:09.243215	105.541675
6/5/2015  15:07:09.253215	105.989770
6/5/2015  15:07:09.263215	105.541675
6/5/2015  15:07:09.295216	105.989770
6/5/2015  15:07:09.305216	105.541675
6/5/2015  15:07:09.315216	105.989770
6/5/2015  15:07:09.325216	105.541675
6/5/2015  15:07:09.358217	105.541675
6/5/2015  15:07:09.368217	105.093580
6/5/2015  15:07:09.378217	105.093580
6/5/2015  15:07:09.388217	105.093580
6/5/2015  15:07:09.421217	105.093580
6/5/2015  15:07:09.431217	105.093580
6/5/2015  15:07:09.441217	105.541675
6/5/2015  15:07:09.451217	105.541675
6/5/2015  15:07:09.481218	105.989770
6/5/2015  15:07:09.491218	105.989770
6/5/2015  15:07:09.501218	105.989770
6/5/2015  15:07:09.511218	105.989770
6/5/2015  15:07:09.544219	105.541675
6/5/2015  15:07:09.554219	105.989770
6/5/2015  15:07:09.564219	105.989770
6/5/2015  15:07:09.574219	105.093580
6/5/2015  15:07:09.607219	105.989770
6/5/2015  15:07:09.617219	105.541675
6/5/2015  15:07:09.627219	105.989770
6/5/2015  15:07:09.637219	105.093580
6/5/2015  15:07:09.671220	105.093580
6/5/2015  15:07:09.681220	105.989770
6/5/2015  15:07:09.691220	105.989770
6/5/2015  15:07:09.701220	105.989770
6/5/2015  15:07:09.731220	105.989770
6/5/2015  15:07:09.741220	105.989770
6/5/2015  15:07:09.751220	105.989770
6/5/2015  15:07:09.761220	105.989770
6/5/2015  15:07:09.791221	105.541675
6/5/2015  15:07:09.801221	105.989770
6/5/2015  15:07:09.811221	105.541675
6/5/2015  15:07:09.821221	105.093580
6/5/2015  15:07:09.854222	105.541675
6/5/2015  15:07:09.864222	105.989770
6/5/2015  15:07:09.874222	106.437865
6/5/2015  15:07:09.884222	105.989770
6/5/2015  15:07:09.917222	105.541675
6/5/2015  15:07:09.927222	105.541675
6/5/2015  15:07:09.937222	105.989770
6/5/2015  15:07:09.947222	105.093580
6/5/2015  15:07:09.979223	105.541675
6/5/2015  15:07:09.989223	105.541675
6/5/2015  15:07:09.999223	105.541675
6/5/2015  15:07:10.009223	105.989770
6/5/2015  15:07:10.040224	105.541675
6/5/2015  15:07:10.050224	105.989770
6/5/2015  15:07:10.060224	105.093580
6/5/2015  15:07:10.070224	105.989770
6/5/2015  15:07:10.102224	105.541675
6/5/2015  15:07:10.112224	105.989770
6/5/2015  15:07:10.122224	105.541675
6/5/2015  15:07:10.132224	106.437865
6/5/2015  15:07:10.164225	105.541675
6/5/2015  15:07:10.174225	106.437865
6/5/2015  15:07:10.184225	106.437865
6/5/2015  15:07:10.194225	106.437865
6/5/2015  15:07:10.232225	105.989770
6/5/2015  15:07:10.242225	106.437865
6/5/2015  15:07:10.252225	105.541675
6/5/2015  15:07:10.262225	105.989770
6/5/2015  15:07:10.293226	105.541675
6/5/2015  15:07:10.303226	105.989770
6/5/2015  15:07:10.313226	105.541675
6/5/2015  15:07:10.323226	105.989770
6/5/2015  15:07:10.355226	105.989770
6/5/2015  15:07:10.365226	105.989770
6/5/2015  15:07:10.375226	106.437865
6/5/2015  15:07:10.385226	106.437865
6/5/2015  15:07:10.417227	105.541675
6/5/2015  15:07:10.427227	105.989770
6/5/2015  15:07:10.437227	105.989770
6/5/2015  15:07:10.447227	105.093580
6/5/2015  15:07:10.481228	105.541675
6/5/2015  15:07:10.491228	106.437865
6/5/2015  15:07:10.501228	105.989770
6/5/2015  15:07:10.511228	105.989770
6/5/2015  15:07:10.546228	105.989770
6/5/2015  15:07:10.556228	106.437865
6/5/2015  15:07:10.566228	105.989770
6/5/2015  15:07:10.576228	105.989770
6/5/2015  15:07:10.606229	105.541675
6/5/2015  15:07:10.616229	106.437865
6/5/2015  15:07:10.626229	105.541675
6/5/2015  15:07:10.636229	106.437865
6/5/2015  15:07:10.667230	105.093580
6/5/2015  15:07:10.677230	105.989770
6/5/2015  15:07:10.687230	105.541675
6/5/2015  15:07:10.697230	105.989770
6/5/2015  15:07:10.729230	105.989770
6/5/2015  15:07:10.739230	105.989770
6/5/2015  15:07:10.749230	105.541675
6/5/2015  15:07:10.759230	105.541675
6/5/2015  15:07:10.789231	105.989770
6/5/2015  15:07:10.799231	105.989770
6/5/2015  15:07:10.809231	105.541675
6/5/2015  15:07:10.819231	105.989770
6/5/2015  15:07:10.850232	105.541675
6/5/2015  15:07:10.860232	105.989770
6/5/2015  15:07:10.870232	106.437865
6/5/2015  15:07:10.880232	106.437865
6/5/2015  15:07:10.910232	106.437865
6/5/2015  15:07:10.920232	105.541675
6/5/2015  15:07:10.930232	105.989770
6/5/2015  15:07:10.940232	105.989770
6/5/2015  15:07:10.970232	105.989770
6/5/2015  15:07:10.980232	105.541675
6/5/2015  15:07:10.990232	105.541675
6/5/2015  15:07:11.000232	106.437865
6/5/2015  15:07:11.032233	106.437865
6/5/2015  15:07:11.042233	106.437865
6/5/2015  15:07:11.052233	105.989770
6/5/2015  15:07:11.062233	105.989770
6/5/2015  15:07:11.094234	105.093580
6/5/2015  15:07:11.104234	105.989770
6/5/2015  15:07:11.114234	105.989770
6/5/2015  15:07:11.124234	105.989770
6/5/2015  15:07:11.165235	105.989770
6/5/2015  15:07:11.175235	106.437865
6/5/2015  15:07:11.185235	105.541675
6/5/2015  15:07:11.195235	105.989770
6/5/2015  15:07:11.227235	106.437865
6/5/2015  15:07:11.237235	105.989770
6/5/2015  15:07:11.247235	105.541675
6/5/2015  15:07:11.257235	105.989770
6/5/2015  15:07:11.288236	105.989770
6/5/2015  15:07:11.298236	105.541675
6/5/2015  15:07:11.308236	105.989770
6/5/2015  15:07:11.318236	106.437865
6/5/2015  15:07:11.350236	105.989770
6/5/2015  15:07:11.360236	106.437865
6/5/2015  15:07:11.370236	105.541675
6/5/2015  15:07:11.380236	106.437865
6/5/2015  15:07:11.411237	105.541675
6/5/2015  15:07:11.421237	106.437865
6/5/2015  15:07:11.431237	106.885959
6/5/2015  15:07:11.441237	105.989770
6/5/2015  15:07:11.471238	106.437865
6/5/2015  15:07:11.481238	106.437865
6/5/2015  15:07:11.491238	105.989770
6/5/2015  15:07:11.501238	105.541675
6/5/2015  15:07:11.530238	105.989770
6/5/2015  15:07:11.540238	105.989770
6/5/2015  15:07:11.550238	106.437865
6/5/2015  15:07:11.560238	105.989770
6/5/2015  15:07:11.591239	105.989770
6/5/2015  15:07:11.601239	105.989770
6/5/2015  15:07:11.611239	105.989770
6/5/2015  15:07:11.621239	105.541675
6/5/2015  15:07:11.651239	106.437865
6/5/2015  15:07:11.661239	106.437865
6/5/2015  15:07:11.671239	105.989770
6/5/2015  15:07:11.681239	106.437865
6/5/2015  15:07:11.712240	105.989770
6/5/2015  15:07:11.722240	106.437865
6/5/2015  15:07:11.732240	105.989770
6/5/2015  15:07:11.742240	105.989770
6/5/2015  15:07:11.775241	106.437865
6/5/2015  15:07:11.785241	105.989770
6/5/2015  15:07:11.795241	105.989770
6/5/2015  15:07:11.805241	106.885959
6/5/2015  15:07:11.836241	106.437865
6/5/2015  15:07:11.846241	105.989770
6/5/2015  15:07:11.856241	105.989770
6/5/2015  15:07:11.866241	106.437865
6/5/2015  15:07:11.901242	106.437865
6/5/2015  15:07:11.911242	105.989770
6/5/2015  15:07:11.921242	105.989770
6/5/2015  15:07:11.931242	106.437865
6/5/2015  15:07:11.962243	105.989770
6/5/2015  15:07:11.972243	105.989770
6/5/2015  15:07:11.982243	106.885959
6/5/2015  15:07:11.992243	105.989770
6/5/2015  15:07:12.021243	106.437865
6/5/2015  15:07:12.031243	106.437865
6/5/2015  15:07:12.041243	106.437865
6/5/2015  15:07:12.051243	105.989770
6/5/2015  15:07:12.082244	105.541675
6/5/2015  15:07:12.092244	105.541675
6/5/2015  15:07:12.102244	105.989770
6/5/2015  15:07:12.112244	106.437865
6/5/2015  15:07:12.141244	105.989770
6/5/2015  15:07:12.151244	105.989770
6/5/2015  15:07:12.161244	106.437865
6/5/2015  15:07:12.171244	106.437865
6/5/2015  15:07:12.202245	106.437865
6/5/2015  15:07:12.212245	105.989770
6/5/2015  15:07:12.222245	106.885959
6/5/2015  15:07:12.232245	105.989770
6/5/2015  15:07:12.265246	105.989770
6/5/2015  15:07:12.275246	106.437865
6/5/2015  15:07:12.285246	105.989770
6/5/2015  15:07:12.295246	106.437865
6/5/2015  15:07:12.328246	106.437865
6/5/2015  15:07:12.338246	105.093580
6/5/2015  15:07:12.348246	105.541675
6/5/2015  15:07:12.358246	106.437865
6/5/2015  15:07:12.389247	106.437865
6/5/2015  15:07:12.399247	105.989770
6/5/2015  15:07:12.409247	106.437865
6/5/2015  15:07:12.419247	106.437865
6/5/2015  15:07:12.450247	106.437865
6/5/2015  15:07:12.460247	106.437865
6/5/2015  15:07:12.470247	105.989770
6/5/2015  15:07:12.480247	105.989770
6/5/2015  15:07:12.512248	106.437865
6/5/2015  15:07:12.522248	106.437865
6/5/2015  15:07:12.532248	105.989770
6/5/2015  15:07:12.542248	105.989770
6/5/2015  15:07:12.573249	105.989770
6/5/2015  15:07:12.583249	105.989770
6/5/2015  15:07:12.593249	106.437865
6/5/2015  15:07:12.603249	106.437865
6/5/2015  15:07:12.636250	105.989770
6/5/2015  15:07:12.646250	105.541675
6/5/2015  15:07:12.656250	105.541675
6/5/2015  15:07:12.666250	105.541675
6/5/2015  15:07:12.699250	105.989770
6/5/2015  15:07:12.709250	106.437865
6/5/2015  15:07:12.719250	106.437865
6/5/2015  15:07:12.729250	105.541675
6/5/2015  15:07:12.761250	106.437865
6/5/2015  15:07:12.771250	106.437865
6/5/2015  15:07:12.781250	106.437865
6/5/2015  15:07:12.791250	106.437865
6/5/2015  15:07:12.821251	105.989770
6/5/2015  15:07:12.831251	106.437865
6/5/2015  15:07:12.841251	106.437865
6/5/2015  15:07:12.851251	105.989770
6/5/2015  15:07:12.882252	106.437865
6/5/2015  15:07:12.892252	106.437865
6/5/2015  15:07:12.902252	106.885959
6/5/2015  15:07:12.912252	105.989770
6/5/2015  15:07:12.944252	106.885959
6/5/2015  15:07:12.954252	105.989770
6/5/2015  15:07:12.964252	106.437865
6/5/2015  15:07:12.974252	105.989770
6/5/2015  15:07:13.007253	106.885959
6/5/2015  15:07:13.017253	106.437865
6/5/2015  15:07:13.027253	106.437865
6/5/2015  15:07:13.037253	105.989770
6/5/2015  15:07:13.069254	106.437865
6/5/2015  15:07:13.079254	106.437865
6/5/2015  15:07:13.089254	106.437865
6/5/2015  15:07:13.099254	106.437865
6/5/2015  15:07:13.131254	106.437865
6/5/2015  15:07:13.141254	105.541675
6/5/2015  15:07:13.151254	105.989770
6/5/2015  15:07:13.161254	105.989770
6/5/2015  15:07:13.193255	106.437865
6/5/2015  15:07:13.203255	106.885959
6/5/2015  15:07:13.213255	106.885959
6/5/2015  15:07:13.223255	106.885959
6/5/2015  15:07:13.257256	106.437865
6/5/2015  15:07:13.267256	106.437865
6/5/2015  15:07:13.277256	105.989770
6/5/2015  15:07:13.287256	105.989770
6/5/2015  15:07:13.319256	105.989770
6/5/2015  15:07:13.329256	106.437865
6/5/2015  15:07:13.339256	106.437865
6/5/2015  15:07:13.349256	106.437865
6/5/2015  15:07:13.380257	105.989770
6/5/2015  15:07:13.390257	106.437865
6/5/2015  15:07:13.400257	106.437865
6/5/2015  15:07:13.410257	106.437865
6/5/2015  15:07:13.442257	106.437865
6/5/2015  15:07:13.452257	106.437865
6/5/2015  15:07:13.462257	106.437865
6/5/2015  15:07:13.472257	105.541675
6/5/2015  15:07:13.505258	105.989770
6/5/2015  15:07:13.515258	106.437865
6/5/2015  15:07:13.525258	106.437865
6/5/2015  15:07:13.535258	106.437865
6/5/2015  15:07:13.572259	106.437865
6/5/2015  15:07:13.582259	106.885959
6/5/2015  15:07:13.592259	106.437865
6/5/2015  15:07:13.602259	106.437865
6/5/2015  15:07:13.632259	106.885959
6/5/2015  15:07:13.642259	105.989770
6/5/2015  15:07:13.652259	106.437865
6/5/2015  15:07:13.662259	106.437865
6/5/2015  15:07:13.693260	106.437865
6/5/2015  15:07:13.703260	105.989770
6/5/2015  15:07:13.713260	106.437865
6/5/2015  15:07:13.723260	106.437865
6/5/2015  15:07:13.753261	106.437865
6/5/2015  15:07:13.763261	106.437865
6/5/2015  15:07:13.773261	105.989770
6/5/2015  15:07:13.783261	106.437865
6/5/2015  15:07:13.815261	106.437865
6/5/2015  15:07:13.825261	106.437865
6/5/2015  15:07:13.835261	106.437865
6/5/2015  15:07:13.845261	105.989770
6/5/2015  15:07:13.876262	106.437865
6/5/2015  15:07:13.886262	106.437865
6/5/2015  15:07:13.896262	106.885959
6/5/2015  15:07:13.906262	105.989770
6/5/2015  15:07:13.938262	106.437865
6/5/2015  15:07:13.948262	106.437865
6/5/2015  15:07:13.958262	106.885959
6/5/2015  15:07:13.968262	105.989770
6/5/2015  15:07:14.000263	105.989770
6/5/2015  15:07:14.010263	106.885959
6/5/2015  15:07:14.020263	106.437865
6/5/2015  15:07:14.030263	105.989770
6/5/2015  15:07:14.061264	105.989770
6/5/2015  15:07:14.071264	106.437865
6/5/2015  15:07:14.081264	106.885959
6/5/2015  15:07:14.091264	105.989770
6/5/2015  15:07:14.123264	105.989770
6/5/2015  15:07:14.133264	105.541675
6/5/2015  15:07:14.143264	105.541675
6/5/2015  15:07:14.153264	106.437865
6/5/2015  15:07:14.185265	106.437865
6/5/2015  15:07:14.195265	106.437865
6/5/2015  15:07:14.205265	106.437865
6/5/2015  15:07:14.215265	106.437865
6/5/2015  15:07:14.246265	106.437865
6/5/2015  15:07:14.256265	106.885959
6/5/2015  15:07:14.266265	106.885959
6/5/2015  15:07:14.276265	106.885959
6/5/2015  15:07:14.305266	106.437865
6/5/2015  15:07:14.315266	106.437865
6/5/2015  15:07:14.325266	106.437865
6/5/2015  15:07:14.335266	105.989770
6/5/2015  15:07:14.366267	106.885959
6/5/2015  15:07:14.376267	106.885959
6/5/2015  15:07:14.386267	106.437865
6/5/2015  15:07:14.396267	106.885959
6/5/2015  15:07:14.425267	106.437865
6/5/2015  15:07:14.435267	106.437865
6/5/2015  15:07:14.445267	105.989770
6/5/2015  15:07:14.455267	106.885959
6/5/2015  15:07:14.485268	107.334054
6/5/2015  15:07:14.495268	106.885959
6/5/2015  15:07:14.505268	105.989770
6/5/2015  15:07:14.515268	106.437865
6/5/2015  15:07:14.546268	106.437865
6/5/2015  15:07:14.556268	106.437865
6/5/2015  15:07:14.566268	107.334054
6/5/2015  15:07:14.576268	105.989770
6/5/2015  15:07:14.606269	106.885959
6/5/2015  15:07:14.616269	106.437865
6/5/2015  15:07:14.626269	105.989770
6/5/2015  15:07:14.636269	106.437865
6/5/2015  15:07:14.668270	106.437865
6/5/2015  15:07:14.678270	106.437865
6/5/2015  15:07:14.688270	106.437865
6/5/2015  15:07:14.698270	107.334054
6/5/2015  15:07:14.727270	107.334054
6/5/2015  15:07:14.737270	106.437865
6/5/2015  15:07:14.747270	106.437865
6/5/2015  15:07:14.757270	105.989770
6/5/2015  15:07:14.803271	106.437865
6/5/2015  15:07:14.813271	106.885959
6/5/2015  15:07:14.823271	106.437865
6/5/2015  15:07:14.833271	106.885959
6/5/2015  15:07:14.866271	106.437865
6/5/2015  15:07:14.876271	106.885959
6/5/2015  15:07:14.886271	106.437865
6/5/2015  15:07:14.896271	106.885959
6/5/2015  15:07:14.927272	106.437865
6/5/2015  15:07:14.937272	105.989770
6/5/2015  15:07:14.947272	106.437865
6/5/2015  15:07:14.957272	106.437865
6/5/2015  15:07:14.990273	106.437865
6/5/2015  15:07:15.000273	106.437865
6/5/2015  15:07:15.010273	106.437865
6/5/2015  15:07:15.020273	106.885959
6/5/2015  15:07:15.052274	106.437865
6/5/2015  15:07:15.062274	106.885959
6/5/2015  15:07:15.072274	106.437865
6/5/2015  15:07:15.082274	106.437865
6/5/2015  15:07:15.113274	105.989770
6/5/2015  15:07:15.123274	106.885959
6/5/2015  15:07:15.133274	106.437865
6/5/2015  15:07:15.143274	107.334054
6/5/2015  15:07:15.174275	106.885959
6/5/2015  15:07:15.184275	106.885959
6/5/2015  15:07:15.194275	106.437865
6/5/2015  15:07:15.204275	106.885959
6/5/2015  15:07:15.239275	106.885959
6/5/2015  15:07:15.249275	106.885959
6/5/2015  15:07:15.259275	106.885959
6/5/2015  15:07:15.269275	106.885959
6/5/2015  15:07:15.300276	106.437865
6/5/2015  15:07:15.310276	106.885959
6/5/2015  15:07:15.320276	105.989770
6/5/2015  15:07:15.330276	107.334054
6/5/2015  15:07:15.358277	105.989770
6/5/2015  15:07:15.368277	106.437865
6/5/2015  15:07:15.378277	107.782149
6/5/2015  15:07:15.388277	106.885959
6/5/2015  15:07:15.420277	107.334054
6/5/2015  15:07:15.430277	106.885959
6/5/2015  15:07:15.440277	107.334054
6/5/2015  15:07:15.450277	106.437865
6/5/2015  15:07:15.481278	106.885959
6/5/2015  15:07:15.491278	106.885959
6/5/2015  15:07:15.501278	106.885959
6/5/2015  15:07:15.511278	106.437865
6/5/2015  15:07:15.544279	106.885959
6/5/2015  15:07:15.554279	106.437865
6/5/2015  15:07:15.564279	106.885959
6/5/2015  15:07:15.574279	106.437865
6/5/2015  15:07:15.606279	106.437865
6/5/2015  15:07:15.616279	106.437865
6/5/2015  15:07:15.626279	106.885959
6/5/2015  15:07:15.636279	106.885959
6/5/2015  15:07:15.672280	106.437865
6/5/2015  15:07:15.682280	106.437865
6/5/2015  15:07:15.692280	106.885959
6/5/2015  15:07:15.702280	106.437865
6/5/2015  15:07:15.734281	106.885959
6/5/2015  15:07:15.744281	106.437865
6/5/2015  15:07:15.754281	106.885959
6/5/2015  15:07:15.764281	106.885959
6/5/2015  15:07:15.794281	106.885959
6/5/2015  15:07:15.804281	107.334054
6/5/2015  15:07:15.814281	106.885959
6/5/2015  15:07:15.824281	107.334054
6/5/2015  15:07:15.856282	106.885959
6/5/2015  15:07:15.866282	107.334054
6/5/2015  15:07:15.876282	107.334054
6/5/2015  15:07:15.886282	106.437865
6/5/2015  15:07:15.919282	106.437865
6/5/2015  15:07:15.929282	106.437865
6/5/2015  15:07:15.939282	106.885959
6/5/2015  15:07:15.949282	106.885959
6/5/2015  15:07:15.981283	107.334054
6/5/2015  15:07:15.991283	106.885959
6/5/2015  15:07:16.001283	106.437865
6/5/2015  15:07:16.011283	106.885959
6/5/2015  15:07:16.042284	107.334054
6/5/2015  15:07:16.052284	105.989770
6/5/2015  15:07:16.062284	106.885959
6/5/2015  15:07:16.072284	106.885959
6/5/2015  15:07:16.105284	106.437865
6/5/2015  15:07:16.115284	106.437865
6/5/2015  15:07:16.125284	106.437865
6/5/2015  15:07:16.135284	107.334054
6/5/2015  15:07:16.168285	107.334054
6/5/2015  15:07:16.178285	106.437865
6/5/2015  15:07:16.188285	107.334054
6/5/2015  15:07:16.198285	106.885959
6/5/2015  15:07:16.230285	106.885959
6/5/2015  15:07:16.240285	107.334054
6/5/2015  15:07:16.250285	107.334054
6/5/2015  15:07:16.260285	106.437865
6/5/2015  15:07:16.292286	106.885959
6/5/2015  15:07:16.302286	106.437865
6/5/2015  15:07:16.312286	106.885959
6/5/2015  15:07:16.322286	106.885959
6/5/2015  15:07:16.354287	106.437865
6/5/2015  15:07:16.364287	106.885959
6/5/2015  15:07:16.374287	106.437865
6/5/2015  15:07:16.384287	106.437865
6/5/2015  15:07:16.414287	106.885959
6/5/2015  15:07:16.424287	106.885959
6/5/2015  15:07:16.434287	106.885959
6/5/2015  15:07:16.444287	107.334054
6/5/2015  15:07:16.475288	106.885959
6/5/2015  15:07:16.485288	105.989770
6/5/2015  15:07:16.495288	106.437865
6/5/2015  15:07:16.505288	106.885959
6/5/2015  15:07:16.538289	106.885959
6/5/2015  15:07:16.548289	106.885959
6/5/2015  15:07:16.558289	106.437865
6/5/2015  15:07:16.568289	107.334054
6/5/2015  15:07:16.601289	106.885959
6/5/2015  15:07:16.611289	106.885959
6/5/2015  15:07:16.621289	106.437865
6/5/2015  15:07:16.631289	107.782149
6/5/2015  15:07:16.664290	107.334054
6/5/2015  15:07:16.674290	107.334054
6/5/2015  15:07:16.684290	106.885959
6/5/2015  15:07:16.694290	106.885959
6/5/2015  15:07:16.726290	107.334054
6/5/2015  15:07:16.736290	107.334054
6/5/2015  15:07:16.746290	106.885959
6/5/2015  15:07:16.756290	107.334054
6/5/2015  15:07:16.788291	107.334054
6/5/2015  15:07:16.798291	106.437865
6/5/2015  15:07:16.808291	106.885959
6/5/2015  15:07:16.818291	106.885959
6/5/2015  15:07:16.851292	107.334054
6/5/2015  15:07:16.861292	106.885959
6/5/2015  15:07:16.871292	106.885959
6/5/2015  15:07:16.881292	106.885959
6/5/2015  15:07:16.911292	107.334054
6/5/2015  15:07:16.921292	107.334054
6/5/2015  15:07:16.931292	106.885959
6/5/2015  15:07:16.941292	106.885959
6/5/2015  15:07:16.971293	107.334054
6/5/2015  15:07:16.981293	106.885959
6/5/2015  15:07:16.991293	107.334054
6/5/2015  15:07:17.001293	106.885959
6/5/2015  15:07:17.032293	107.334054
6/5/2015  15:07:17.042293	106.885959
6/5/2015  15:07:17.052293	107.334054
6/5/2015  15:07:17.062293	107.334054
6/5/2015  15:07:17.095294	107.334054
6/5/2015  15:07:17.105294	107.334054
6/5/2015  15:07:17.115294	106.885959
6/5/2015  15:07:17.125294	106.885959
6/5/2015  15:07:17.167294	107.782149
6/5/2015  15:07:17.177294	106.885959
6/5/2015  15:07:17.187294	107.782149
6/5/2015  15:07:17.197294	108.230243
6/5/2015  15:07:17.230295	107.334054
6/5/2015  15:07:17.240295	106.885959
6/5/2015  15:07:17.250295	107.334054
6/5/2015  15:07:17.260295	106.885959
6/5/2015  15:07:17.291296	105.989770
6/5/2015  15:07:17.301296	106.885959
6/5/2015  15:07:17.311296	107.334054
6/5/2015  15:07:17.321296	107.334054
6/5/2015  15:07:17.352297	107.334054
6/5/2015  15:07:17.362297	107.334054
6/5/2015  15:07:17.372297	107.782149
6/5/2015  15:07:17.382297	107.334054
6/5/2015  15:07:17.414297	107.334054
6/5/2015  15:07:17.424297	107.334054
6/5/2015  15:07:17.434297	106.885959
6/5/2015  15:07:17.444297	106.885959
6/5/2015  15:07:17.475298	106.885959
6/5/2015  15:07:17.485298	107.334054
6/5/2015  15:07:17.495298	106.885959
6/5/2015  15:07:17.505298	107.334054
6/5/2015  15:07:17.535298	107.782149
6/5/2015  15:07:17.545298	106.885959
6/5/2015  15:07:17.555298	107.334054
6/5/2015  15:07:17.565298	106.885959
6/5/2015  15:07:17.597299	107.334054
6/5/2015  15:07:17.607299	106.885959
6/5/2015  15:07:17.617299	107.334054
6/5/2015  15:07:17.627299	107.334054
6/5/2015  15:07:17.658299	107.334054
6/5/2015  15:07:17.668299	107.334054
6/5/2015  15:07:17.678299	107.334054
6/5/2015  15:07:17.688299	106.885959
6/5/2015  15:07:17.719300	107.334054
6/5/2015  15:07:17.729300	107.334054
6/5/2015  15:07:17.739300	106.885959
6/5/2015  15:07:17.749300	106.885959
6/5/2015  15:07:17.780301	107.334054
6/5/2015  15:07:17.790301	107.334054
6/5/2015  15:07:17.800301	107.334054
6/5/2015  15:07:17.810301	107.782149
6/5/2015  15:07:17.845302	106.437865
6/5/2015  15:07:17.855302	107.334054
6/5/2015  15:07:17.865302	107.782149
6/5/2015  15:07:17.875302	106.885959
6/5/2015  15:07:17.905302	107.334054
6/5/2015  15:07:17.915302	106.885959
6/5/2015  15:07:17.925302	107.334054
6/5/2015  15:07:17.935302	106.885959
6/5/2015  15:07:17.965303	106.885959
6/5/2015  15:07:17.975303	107.334054
6/5/2015  15:07:17.985303	107.334054
6/5/2015  15:07:17.995303	107.334054
6/5/2015  15:07:18.025303	107.334054
6/5/2015  15:07:18.035303	106.885959
6/5/2015  15:07:18.045303	106.885959
6/5/2015  15:07:18.055303	107.782149
6/5/2015  15:07:18.086304	107.334054
6/5/2015  15:07:18.096304	106.885959
6/5/2015  15:07:18.106304	106.885959
6/5/2015  15:07:18.116304	106.885959
6/5/2015  15:07:18.147305	107.334054
6/5/2015  15:07:18.157305	107.782149
6/5/2015  15:07:18.167305	107.334054
6/5/2015  15:07:18.177305	107.782149
6/5/2015  15:07:18.209305	106.885959
6/5/2015  15:07:18.219305	107.782149
6/5/2015  15:07:18.229305	107.782149
6/5/2015  15:07:18.239305	107.334054
6/5/2015  15:07:18.271306	107.782149
6/5/2015  15:07:18.281306	107.782149
6/5/2015  15:07:18.291306	107.334054
6/5/2015  15:07:18.301306	108.230243
6/5/2015  15:07:18.334306	107.334054
6/5/2015  15:07:18.344306	107.334054
6/5/2015  15:07:18.354306	107.334054
6/5/2015  15:07:18.364306	107.782149
6/5/2015  15:07:18.396307	106.885959
6/5/2015  15:07:18.406307	107.782149
6/5/2015  15:07:18.416307	107.334054
6/5/2015  15:07:18.426307	107.782149
6/5/2015  15:07:18.457308	107.334054
6/5/2015  15:07:18.467308	108.230243
6/5/2015  15:07:18.477308	107.334054
6/5/2015  15:07:18.487308	107.334054
6/5/2015  15:07:18.520308	107.782149
6/5/2015  15:07:18.530308	107.334054
6/5/2015  15:07:18.540308	107.334054
6/5/2015  15:07:18.550308	108.230243
6/5/2015  15:07:18.582309	108.230243
6/5/2015  15:07:18.592309	107.782149
6/5/2015  15:07:18.602309	107.782149
6/5/2015  15:07:18.612309	107.334054
6/5/2015  15:07:18.642310	107.782149
6/5/2015  15:07:18.652310	107.334054
6/5/2015  15:07:18.662310	107.334054
6/5/2015  15:07:18.672310	107.334054
6/5/2015  15:07:18.703310	107.334054
6/5/2015  15:07:18.713310	107.334054
6/5/2015  15:07:18.723310	106.885959
6/5/2015  15:07:18.733310	107.782149
6/5/2015  15:07:18.766311	107.334054
6/5/2015  15:07:18.776311	108.230243
6/5/2015  15:07:18.786311	107.334054
6/5/2015  15:07:18.796311	107.334054
6/5/2015  15:07:18.838311	107.334054
6/5/2015  15:07:18.848311	106.885959
6/5/2015  15:07:18.858311	108.230243
6/5/2015  15:07:18.868311	108.230243
6/5/2015  15:07:18.897312	107.782149
6/5/2015  15:07:18.907312	107.334054
6/5/2015  15:07:18.917312	107.782149
6/5/2015  15:07:18.927312	106.885959
6/5/2015  15:07:18.960313	107.334054
6/5/2015  15:07:18.970313	107.782149
6/5/2015  15:07:18.980313	107.334054
6/5/2015  15:07:18.990313	107.334054
6/5/2015  15:07:19.023313	107.334054
6/5/2015  15:07:19.033313	107.782149
6/5/2015  15:07:19.043313	108.230243
6/5/2015  15:07:19.053313	107.782149
6/5/2015  15:07:19.087314	107.334054
6/5/2015  15:07:19.097314	107.782149
6/5/2015  15:07:19.107314	107.334054
6/5/2015  15:07:19.117314	108.230243
6/5/2015  15:07:19.147315	107.782149
6/5/2015  15:07:19.157315	108.230243
6/5/2015  15:07:19.167315	107.334054
6/5/2015  15:07:19.177315	108.230243
6/5/2015  15:07:19.207315	107.782149
6/5/2015  15:07:19.217315	107.782149
6/5/2015  15:07:19.227315	107.782149
6/5/2015  15:07:19.237315	107.782149
6/5/2015  15:07:19.266316	107.334054
6/5/2015  15:07:19.276316	107.334054
6/5/2015  15:07:19.286316	107.782149
6/5/2015  15:07:19.296316	107.782149
6/5/2015  15:07:19.327316	106.885959
6/5/2015  15:07:19.337316	107.334054
6/5/2015  15:07:19.347316	107.782149
6/5/2015  15:07:19.357316	108.230243
6/5/2015  15:07:19.388317	107.782149
6/5/2015  15:07:19.398317	107.782149
6/5/2015  15:07:19.408317	107.782149
6/5/2015  15:07:19.418317	108.230243
6/5/2015  15:07:19.451318	107.782149
6/5/2015  15:07:19.461318	107.782149
6/5/2015  15:07:19.471318	107.334054
6/5/2015  15:07:19.481318	107.782149
6/5/2015  15:07:19.512318	107.782149
6/5/2015  15:07:19.522318	107.782149
6/5/2015  15:07:19.532318	107.334054
6/5/2015  15:07:19.542318	107.782149
6/5/2015  15:07:19.574319	108.230243
6/5/2015  15:07:19.584319	107.782149
6/5/2015  15:07:19.594319	107.334054
6/5/2015  15:07:19.604319	108.230243
6/5/2015  15:07:19.636320	107.782149
6/5/2015  15:07:19.646320	108.230243
6/5/2015  15:07:19.656320	107.782149
6/5/2015  15:07:19.666320	107.782149
6/5/2015  15:07:19.696320	107.782149
6/5/2015  15:07:19.706320	108.678338
6/5/2015  15:07:19.716320	107.782149
6/5/2015  15:07:19.726320	107.782149
6/5/2015  15:07:19.761321	107.782149
6/5/2015  15:07:19.771321	108.230243
6/5/2015  15:07:19.781321	107.782149
6/5/2015  15:07:19.791321	108.230243
6/5/2015  15:07:19.821321	108.230243
6/5/2015  15:07:19.831321	107.782149
6/5/2015  15:07:19.841321	108.678338
6/5/2015  15:07:19.851321	108.230243
6/5/2015  15:07:19.882322	107.782149
6/5/2015  15:07:19.892322	108.230243
6/5/2015  15:07:19.902322	107.782149
6/5/2015  15:07:19.912322	107.782149
6/5/2015  15:07:19.943323	108.230243
6/5/2015  15:07:19.953323	108.230243
6/5/2015  15:07:19.963323	107.782149
6/5/2015  15:07:19.973323	108.230243
6/5/2015  15:07:20.003323	108.230243
6/5/2015  15:07:20.013323	108.230243
6/5/2015  15:07:20.023323	107.782149
6/5/2015  15:07:20.033323	108.230243
6/5/2015  15:07:20.063323	107.782149
6/5/2015  15:07:20.073323	107.782149
6/5/2015  15:07:20.083323	108.678338
6/5/2015  15:07:20.093323	108.230243
6/5/2015  15:07:20.123324	107.334054
6/5/2015  15:07:20.133324	108.230243
6/5/2015  15:07:20.143324	108.230243
6/5/2015  15:07:20.153324	107.782149
6/5/2015  15:07:20.184325	108.678338
6/5/2015  15:07:20.194325	107.782149
6/5/2015  15:07:20.204325	107.782149
6/5/2015  15:07:20.214325	107.782149
6/5/2015  15:07:20.247325	108.230243
6/5/2015  15:07:20.257325	107.334054
6/5/2015  15:07:20.267325	108.230243
6/5/2015  15:07:20.277325	107.782149
6/5/2015  15:07:20.310326	108.230243
6/5/2015  15:07:20.320326	108.230243
6/5/2015  15:07:20.330326	108.230243
6/5/2015  15:07:20.340326	108.230243
6/5/2015  15:07:20.371327	108.230243
6/5/2015  15:07:20.381327	108.230243
6/5/2015  15:07:20.391327	108.230243
6/5/2015  15:07:20.401327	108.230243
6/5/2015  15:07:20.431327	107.782149
6/5/2015  15:07:20.441327	107.782149
6/5/2015  15:07:20.451327	107.334054
6/5/2015  15:07:20.461327	107.782149
6/5/2015  15:07:20.493328	108.230243
6/5/2015  15:07:20.503328	108.678338
6/5/2015  15:07:20.513328	107.782149
6/5/2015  15:07:20.523328	108.230243
6/5/2015  15:07:20.556329	108.230243
6/5/2015  15:07:20.566329	107.782149
6/5/2015  15:07:20.576329	108.230243
6/5/2015  15:07:20.586329	107.782149
6/5/2015  15:07:20.618329	108.230243
6/5/2015  15:07:20.628329	108.678338
6/5/2015  15:07:20.638329	108.230243
6/5/2015  15:07:20.648329	108.230243
6/5/2015  15:07:20.679330	108.678338
6/5/2015  15:07:20.689330	108.230243
6/5/2015  15:07:20.699330	108.678338
6/5/2015  15:07:20.709330	108.678338
6/5/2015  15:07:20.741331	108.230243
6/5/2015  15:07:20.751331	107.782149
6/5/2015  15:07:20.761331	108.230243
6/5/2015  15:07:20.771331	108.678338
6/5/2015  15:07:20.801331	108.230243
6/5/2015  15:07:20.811331	108.230243
6/5/2015  15:07:20.821331	108.230243
6/5/2015  15:07:20.831331	108.230243
6/5/2015  15:07:20.910332	108.230243
6/5/2015  15:07:20.920332	108.230243
6/5/2015  15:07:20.930332	108.230243
6/5/2015  15:07:20.940332	108.230243
6/5/2015  15:07:20.971333	108.678338
6/5/2015  15:07:20.981333	109.126433
6/5/2015  15:07:20.991333	107.782149
6/5/2015  15:07:21.001333	108.678338
6/5/2015  15:07:21.032333	107.782149
6/5/2015  15:07:21.042333	108.678338
6/5/2015  15:07:21.052333	108.678338
6/5/2015  15:07:21.062333	108.230243
6/5/2015  15:07:21.095334	108.230243
6/5/2015  15:07:21.105334	108.678338
6/5/2015  15:07:21.115334	108.230243
6/5/2015  15:07:21.125334	108.230243
6/5/2015  15:07:21.166335	107.782149
6/5/2015  15:07:21.176335	108.230243
6/5/2015  15:07:21.186335	109.126433
6/5/2015  15:07:21.196335	109.126433
6/5/2015  15:07:21.229335	108.230243
6/5/2015  15:07:21.239335	107.782149
6/5/2015  15:07:21.249335	109.126433
6/5/2015  15:07:21.259335	107.782149
6/5/2015  15:07:21.292336	109.126433
6/5/2015  15:07:21.302336	107.782149
6/5/2015  15:07:21.312336	108.230243
6/5/2015  15:07:21.322336	108.230243
6/5/2015  15:07:21.355337	108.230243
6/5/2015  15:07:21.365337	107.782149
6/5/2015  15:07:21.375337	107.782149
6/5/2015  15:07:21.385337	108.678338
6/5/2015  15:07:21.417337	108.230243
6/5/2015  15:07:21.427337	108.230243
6/5/2015  15:07:21.437337	108.678338
6/5/2015  15:07:21.447337	107.782149
6/5/2015  15:07:21.479338	108.678338
6/5/2015  15:07:21.489338	108.678338
6/5/2015  15:07:21.499338	108.230243
6/5/2015  15:07:21.509338	108.678338
6/5/2015  15:07:21.542338	108.678338
6/5/2015  15:07:21.552338	108.230243
6/5/2015  15:07:21.562338	107.782149
6/5/2015  15:07:21.572338	108.678338
6/5/2015  15:07:21.603339	108.230243
6/5/2015  15:07:21.613339	108.678338
6/5/2015  15:07:21.623339	108.230243
6/5/2015  15:07:21.633339	108.678338
6/5/2015  15:07:21.664340	108.678338
6/5/2015  15:07:21.674340	108.230243
6/5/2015  15:07:21.684340	108.678338
6/5/2015  15:07:21.694340	108.678338
6/5/2015  15:07:21.726340	108.230243
6/5/2015  15:07:21.736340	108.678338
6/5/2015  15:07:21.746340	108.678338
6/5/2015  15:07:21.756340	107.782149
6/5/2015  15:07:21.799341	108.678338
6/5/2015  15:07:21.809341	108.678338
6/5/2015  15:07:21.819341	108.678338
6/5/2015  15:07:21.829341	108.678338
6/5/2015  15:07:21.859342	108.678338
6/5/2015  15:07:21.869342	109.126433
6/5/2015  15:07:21.879342	108.678338
6/5/2015  15:07:21.889342	108.678338
6/5/2015  15:07:21.922342	108.230243
6/5/2015  15:07:21.932342	108.678338
6/5/2015  15:07:21.942342	108.230243
6/5/2015  15:07:21.952342	108.678338
6/5/2015  15:07:21.983343	107.782149
6/5/2015  15:07:21.993343	108.678338
6/5/2015  15:07:22.003343	109.126433
6/5/2015  15:07:22.013343	109.126433
6/5/2015  15:07:22.044343	109.126433
6/5/2015  15:07:22.054343	108.230243
6/5/2015  15:07:22.064343	109.126433
6/5/2015  15:07:22.074343	108.678338
6/5/2015  15:07:22.105344	107.782149
6/5/2015  15:07:22.115344	108.678338
6/5/2015  15:07:22.125344	108.230243
6/5/2015  15:07:22.135344	108.678338
6/5/2015  15:07:22.165345	108.678338
6/5/2015  15:07:22.175345	107.782149
6/5/2015  15:07:22.185345	108.230243
6/5/2015  15:07:22.195345	108.678338
6/5/2015  15:07:22.227345	109.126433
6/5/2015  15:07:22.237345	109.126433
6/5/2015  15:07:22.247345	108.678338
6/5/2015  15:07:22.257345	108.678338
6/5/2015  15:07:22.290346	108.230243
6/5/2015  15:07:22.300346	108.230243
6/5/2015  15:07:22.310346	108.678338
6/5/2015  15:07:22.320346	109.126433
6/5/2015  15:07:22.352346	109.126433
6/5/2015  15:07:22.362346	108.678338
6/5/2015  15:07:22.372346	108.678338
6/5/2015  15:07:22.382346	108.678338
6/5/2015  15:07:22.413347	108.678338
6/5/2015  15:07:22.423347	107.782149
6/5/2015  15:07:22.433347	108.678338
6/5/2015  15:07:22.443347	108.678338
6/5/2015  15:07:22.475348	109.126433
6/5/2015  15:07:22.485348	108.678338
6/5/2015  15:07:22.495348	108.230243
6/5/2015  15:07:22.505348	108.678338
6/5/2015  15:07:22.536348	109.126433
6/5/2015  15:07:22.546348	109.126433
6/5/2015  15:07:22.556348	108.678338
6/5/2015  15:07:22.566348	108.230243
6/5/2015  15:07:22.598349	108.230243
6/5/2015  15:07:22.608349	109.126433
6/5/2015  15:07:22.618349	109.126433
6/5/2015  15:07:22.628349	108.678338
6/5/2015  15:07:22.657350	109.126433
6/5/2015  15:07:22.667350	108.230243
6/5/2015  15:07:22.677350	109.126433
6/5/2015  15:07:22.687350	108.678338
6/5/2015  15:07:22.716350	108.230243
6/5/2015  15:07:22.726350	108.678338
6/5/2015  15:07:22.736350	108.678338
6/5/2015  15:07:22.746350	108.230243
6/5/2015  15:07:22.777351	108.678338
6/5/2015  15:07:22.787351	108.678338
6/5/2015  15:07:22.797351	108.678338
6/5/2015  15:07:22.807351	108.678338
6/5/2015  15:07:22.838351	109.126433
6/5/2015  15:07:22.848351	108.678338
6/5/2015  15:07:22.858351	108.678338
6/5/2015  15:07:22.868351	108.678338
6/5/2015  15:07:22.904352	109.126433
6/5/2015  15:07:22.914352	108.678338
6/5/2015  15:07:22.924352	108.678338
6/5/2015  15:07:22.934352	109.126433
6/5/2015  15:07:22.965353	108.230243
6/5/2015  15:07:22.975353	108.678338
6/5/2015  15:07:22.985353	108.678338
6/5/2015  15:07:22.995353	108.678338
6/5/2015  15:07:23.026353	108.678338
6/5/2015  15:07:23.036353	109.126433
6/5/2015  15:07:23.046353	109.126433
6/5/2015  15:07:23.056353	108.678338
6/5/2015  15:07:23.089354	108.678338
6/5/2015  15:07:23.099354	109.574528
6/5/2015  15:07:23.109354	109.574528
6/5/2015  15:07:23.119354	109.574528
6/5/2015  15:07:23.150354	108.230243
6/5/2015  15:07:23.160354	108.678338
6/5/2015  15:07:23.170354	108.678338
6/5/2015  15:07:23.180354	109.126433
6/5/2015  15:07:23.215355	109.126433
6/5/2015  15:07:23.225355	108.678338
6/5/2015  15:07:23.235355	108.230243
6/5/2015  15:07:23.245355	108.678338
6/5/2015  15:07:23.277356	108.678338
6/5/2015  15:07:23.287356	109.126433
6/5/2015  15:07:23.297356	109.126433
6/5/2015  15:07:23.307356	109.126433
6/5/2015  15:07:23.339356	109.574528
6/5/2015  15:07:23.349356	109.574528
6/5/2015  15:07:23.359356	108.678338
6/5/2015  15:07:23.369356	109.126433
6/5/2015  15:07:23.401357	109.126433
6/5/2015  15:07:23.411357	109.126433
6/5/2015  15:07:23.421357	109.574528
6/5/2015  15:07:23.431357	108.678338
6/5/2015  15:07:23.463358	109.574528
6/5/2015  15:07:23.473358	109.574528
6/5/2015  15:07:23.483358	109.126433
6/5/2015  15:07:23.493358	108.678338
6/5/2015  15:07:23.526358	108.678338
6/5/2015  15:07:23.536358	108.678338
6/5/2015  15:07:23.546358	109.126433
6/5/2015  15:07:23.556358	109.574528
6/5/2015  15:07:23.589359	108.678338
6/5/2015  15:07:23.599359	109.574528
6/5/2015  15:07:23.609359	109.126433
6/5/2015  15:07:23.619359	108.678338
6/5/2015  15:07:23.652359	109.126433
6/5/2015  15:07:23.662359	109.574528
6/5/2015  15:07:23.672359	109.574528
6/5/2015  15:07:23.682359	108.678338
6/5/2015  15:07:23.731360	109.126433
6/5/2015  15:07:23.741360	109.126433
6/5/2015  15:07:23.751360	108.678338
6/5/2015  15:07:23.761360	109.126433
6/5/2015  15:07:23.791361	109.126433
6/5/2015  15:07:23.801361	109.574528
6/5/2015  15:07:23.811361	109.126433
6/5/2015  15:07:23.821361	108.230243
6/5/2015  15:07:23.851362	109.574528
6/5/2015  15:07:23.861362	109.574528
6/5/2015  15:07:23.871362	108.678338
6/5/2015  15:07:23.881362	108.678338
6/5/2015  15:07:23.911362	109.574528
6/5/2015  15:07:23.921362	109.574528
6/5/2015  15:07:23.931362	108.678338
6/5/2015  15:07:23.941362	108.678338
6/5/2015  15:07:23.972363	109.574528
6/5/2015  15:07:23.982363	109.126433
6/5/2015  15:07:23.992363	109.126433
6/5/2015  15:07:24.002363	109.574528
6/5/2015  15:07:24.033363	109.126433
6/5/2015  15:07:24.043363	109.574528
6/5/2015  15:07:24.053363	109.126433
6/5/2015  15:07:24.063363	108.678338
6/5/2015  15:07:24.095364	109.126433
6/5/2015  15:07:24.105364	109.574528
6/5/2015  15:07:24.115364	108.230243
6/5/2015  15:07:24.125364	109.574528
6/5/2015  15:07:24.156364	109.574528
6/5/2015  15:07:24.166364	109.126433
6/5/2015  15:07:24.176364	109.126433
6/5/2015  15:07:24.186364	109.126433
6/5/2015  15:07:24.217365	109.574528
6/5/2015  15:07:24.227365	109.126433
6/5/2015  15:07:24.237365	109.574528
6/5/2015  15:07:24.247365	109.126433
6/5/2015  15:07:24.282366	109.126433
6/5/2015  15:07:24.292366	109.126433
6/5/2015  15:07:24.302366	110.022622
6/5/2015  15:07:24.312366	109.126433
6/5/2015  15:07:24.343367	109.126433
6/5/2015  15:07:24.353367	108.678338
6/5/2015  15:07:24.363367	109.574528
6/5/2015  15:07:24.373367	107.782149
6/5/2015  15:07:24.403367	109.574528
6/5/2015  15:07:24.413367	109.126433
6/5/2015  15:07:24.423367	109.126433
6/5/2015  15:07:24.433367	109.126433
6/5/2015  15:07:24.465368	109.574528
6/5/2015  15:07:24.475368	109.574528
6/5/2015  15:07:24.485368	109.126433
6/5/2015  15:07:24.495368	109.574528
6/5/2015  15:07:24.527369	109.126433
6/5/2015  15:07:24.537369	109.126433
6/5/2015  15:07:24.547369	109.574528
6/5/2015  15:07:24.557369	109.574528
6/5/2015  15:07:24.590369	109.126433
6/5/2015  15:07:24.600369	108.678338
6/5/2015  15:07:24.610369	109.126433
6/5/2015  15:07:24.620369	109.574528
6/5/2015  15:07:24.651370	109.574528
6/5/2015  15:07:24.661370	109.126433
6/5/2015  15:07:24.671370	108.678338
6/5/2015  15:07:24.681370	109.126433
6/5/2015  15:07:24.713370	108.678338
6/5/2015  15:07:24.723370	109.126433
6/5/2015  15:07:24.733370	109.126433
6/5/2015  15:07:24.743370	109.574528
6/5/2015  15:07:24.783371	109.126433
6/5/2015  15:07:24.793371	109.574528
6/5/2015  15:07:24.803371	109.126433
6/5/2015  15:07:24.813371	109.574528
6/5/2015  15:07:24.849371	109.574528
6/5/2015  15:07:24.859371	109.126433
6/5/2015  15:07:24.869371	109.126433
6/5/2015  15:07:24.879371	109.126433
6/5/2015  15:07:24.913372	109.574528
6/5/2015  15:07:24.923372	109.574528
6/5/2015  15:07:24.933372	109.126433
6/5/2015  15:07:24.943372	109.574528
6/5/2015  15:07:24.974373	109.126433
6/5/2015  15:07:24.984373	109.574528
6/5/2015  15:07:24.994373	109.126433
6/5/2015  15:07:25.004373	109.574528
6/5/2015  15:07:25.034373	109.574528
6/5/2015  15:07:25.044373	109.574528
6/5/2015  15:07:25.054373	110.022622
6/5/2015  15:07:25.064373	109.126433
6/5/2015  15:07:25.095374	110.022622
6/5/2015  15:07:25.105374	108.678338
6/5/2015  15:07:25.115374	109.126433
6/5/2015  15:07:25.125374	109.126433
6/5/2015  15:07:25.155375	109.574528
6/5/2015  15:07:25.165375	109.574528
6/5/2015  15:07:25.175375	109.126433
6/5/2015  15:07:25.185375	109.574528
6/5/2015  15:07:25.217375	109.126433
6/5/2015  15:07:25.227375	109.126433
6/5/2015  15:07:25.237375	109.126433
6/5/2015  15:07:25.247375	109.126433
6/5/2015  15:07:25.279376	109.574528
6/5/2015  15:07:25.289376	109.574528
6/5/2015  15:07:25.299376	109.574528
6/5/2015  15:07:25.309376	109.126433
6/5/2015  15:07:25.340376	109.126433
6/5/2015  15:07:25.350376	110.022622
6/5/2015  15:07:25.360376	110.022622
6/5/2015  15:07:25.370376	109.574528
6/5/2015  15:07:25.400377	109.574528
6/5/2015  15:07:25.410377	109.574528
6/5/2015  15:07:25.420377	109.574528
6/5/2015  15:07:25.430377	109.574528
6/5/2015  15:07:25.458378	109.574528
6/5/2015  15:07:25.468378	109.574528
6/5/2015  15:07:25.478378	110.022622
6/5/2015  15:07:25.488378	110.022622
6/5/2015  15:07:25.518378	109.574528
6/5/2015  15:07:25.528378	109.126433
6/5/2015  15:07:25.538378	110.022622
6/5/2015  15:07:25.548378	109.126433
6/5/2015  15:07:25.581379	109.126433
6/5/2015  15:07:25.591379	109.574528
6/5/2015  15:07:25.601379	109.574528
6/5/2015  15:07:25.611379	110.022622
6/5/2015  15:07:25.643380	110.022622
6/5/2015  15:07:25.653380	110.022622
6/5/2015  15:07:25.663380	109.574528
6/5/2015  15:07:25.673380	109.574528
6/5/2015  15:07:25.705380	109.574528
6/5/2015  15:07:25.715380	109.126433
6/5/2015  15:07:25.725380	109.574528
6/5/2015  15:07:25.735380	109.126433
6/5/2015  15:07:25.767381	110.022622
6/5/2015  15:07:25.777381	109.574528
6/5/2015  15:07:25.787381	109.574528
6/5/2015  15:07:25.797381	109.574528
6/5/2015  15:07:25.826381	110.470717
6/5/2015  15:07:25.836381	110.022622
6/5/2015  15:07:25.846381	109.574528
6/5/2015  15:07:25.856381	109.574528
6/5/2015  15:07:25.887382	110.022622
6/5/2015  15:07:25.897382	109.574528
6/5/2015  15:07:25.907382	109.574528
6/5/2015  15:07:25.917382	109.574528
6/5/2015  15:07:25.951383	109.574528
6/5/2015  15:07:25.961383	109.126433
6/5/2015  15:07:25.971383	110.022622
6/5/2015  15:07:25.981383	109.574528
6/5/2015  15:07:26.013383	109.126433
6/5/2015  15:07:26.023383	109.574528
6/5/2015  15:07:26.033383	110.022622
6/5/2015  15:07:26.043383	109.574528
6/5/2015  15:07:26.072384	110.022622
6/5/2015  15:07:26.082384	110.022622
6/5/2015  15:07:26.092384	109.574528
6/5/2015  15:07:26.102384	110.022622
6/5/2015  15:07:26.134385	110.022622
6/5/2015  15:07:26.144385	110.022622
6/5/2015  15:07:26.154385	109.574528
6/5/2015  15:07:26.164385	110.022622
6/5/2015  15:07:26.195385	109.574528
6/5/2015  15:07:26.205385	110.022622
6/5/2015  15:07:26.215385	109.574528
6/5/2015  15:07:26.225385	109.574528
6/5/2015  15:07:26.258386	109.126433
6/5/2015  15:07:26.268386	110.022622
6/5/2015  15:07:26.278386	109.574528
6/5/2015  15:07:26.288386	110.022622
6/5/2015  15:07:26.320386	109.574528
6/5/2015  15:07:26.330386	110.022622
6/5/2015  15:07:26.340386	109.574528
6/5/2015  15:07:26.350386	110.022622
6/5/2015  15:07:26.383387	109.126433
6/5/2015  15:07:26.393387	110.022622
6/5/2015  15:07:26.403387	110.470717
6/5/2015  15:07:26.413387	109.574528
6/5/2015  15:07:26.444387	110.022622
6/5/2015  15:07:26.454387	109.574528
6/5/2015  15:07:26.464387	109.574528
6/5/2015  15:07:26.474387	109.126433
6/5/2015  15:07:26.505388	109.574528
6/5/2015  15:07:26.515388	110.022622
6/5/2015  15:07:26.525388	109.574528
6/5/2015  15:07:26.535388	108.678338
6/5/2015  15:07:26.568389	110.470717
6/5/2015  15:07:26.578389	110.470717
6/5/2015  15:07:26.588389	110.022622
6/5/2015  15:07:26.598389	110.022622
6/5/2015  15:07:26.628389	110.022622
6/5/2015  15:07:26.638389	110.470717
6/5/2015  15:07:26.648389	109.574528
6/5/2015  15:07:26.658389	109.574528
6/5/2015  15:07:26.689390	110.470717
6/5/2015  15:07:26.699390	109.574528
6/5/2015  15:07:26.709390	110.022622
6/5/2015  15:07:26.719390	110.022622
6/5/2015  15:07:26.750391	110.022622
6/5/2015  15:07:26.760391	110.022622
6/5/2015  15:07:26.770391	110.022622
6/5/2015  15:07:26.780391	110.022622
6/5/2015  15:07:26.811391	110.470717
6/5/2015  15:07:26.821391	109.574528
6/5/2015  15:07:26.831391	110.022622
6/5/2015  15:07:26.841391	109.574528
6/5/2015  15:07:26.876392	110.022622
6/5/2015  15:07:26.886392	109.574528
6/5/2015  15:07:26.896392	110.470717
6/5/2015  15:07:26.906392	110.022622
6/5/2015  15:07:26.938393	110.022622
6/5/2015  15:07:26.948393	110.470717
6/5/2015  15:07:26.958393	110.470717
6/5/2015  15:07:26.968393	110.022622
6/5/2015  15:07:26.997393	110.022622
6/5/2015  15:07:27.007393	109.574528
6/5/2015  15:07:27.017393	110.918812
6/5/2015  15:07:27.027393	109.574528
6/5/2015  15:07:27.084394	110.470717
6/5/2015  15:07:27.094394	110.022622
6/5/2015  15:07:27.104394	110.470717
6/5/2015  15:07:27.114394	109.574528
6/5/2015  15:07:27.167395	110.470717
6/5/2015  15:07:27.177395	110.470717
6/5/2015  15:07:27.187395	110.470717
6/5/2015  15:07:27.197395	110.022622
6/5/2015  15:07:27.230395	109.574528
6/5/2015  15:07:27.240395	110.470717
6/5/2015  15:07:27.250395	110.022622
6/5/2015  15:07:27.260395	110.022622
6/5/2015  15:07:27.292396	110.022622
6/5/2015  15:07:27.302396	109.574528
6/5/2015  15:07:27.312396	110.022622
6/5/2015  15:07:27.322396	110.022622
6/5/2015  15:07:27.354397	110.022622
6/5/2015  15:07:27.364397	110.022622
6/5/2015  15:07:27.374397	110.470717
6/5/2015  15:07:27.384397	110.022622
6/5/2015  15:07:27.415397	110.470717
6/5/2015  15:07:27.425397	110.918812
6/5/2015  15:07:27.435397	110.022622
6/5/2015  15:07:27.445397	110.022622
6/5/2015  15:07:27.476398	110.470717
6/5/2015  15:07:27.486398	110.470717
6/5/2015  15:07:27.496398	110.470717
6/5/2015  15:07:27.506398	110.022622
6/5/2015  15:07:27.538398	110.022622
6/5/2015  15:07:27.548398	109.574528
6/5/2015  15:07:27.558398	110.470717
6/5/2015  15:07:27.568398	110.470717
6/5/2015  15:07:27.600399	110.470717
6/5/2015  15:07:27.610399	110.022622
6/5/2015  15:07:27.620399	110.022622
6/5/2015  15:07:27.630399	110.470717
6/5/2015  15:07:27.660399	110.022622
6/5/2015  15:07:27.670399	110.470717
6/5/2015  15:07:27.680399	110.022622
6/5/2015  15:07:27.690399	110.022622
6/5/2015  15:07:27.720400	110.022622
6/5/2015  15:07:27.730400	110.022622
6/5/2015  15:07:27.740400	110.470717
6/5/2015  15:07:27.750400	109.574528
6/5/2015  15:07:27.782401	110.918812
6/5/2015  15:07:27.792401	110.022622
6/5/2015  15:07:27.802401	110.022622
6/5/2015  15:07:27.812401	109.574528
6/5/2015  15:07:27.843401	110.022622
6/5/2015  15:07:27.853401	110.470717
6/5/2015  15:07:27.863401	110.022622
6/5/2015  15:07:27.873401	110.470717
6/5/2015  15:07:27.904402	110.022622
6/5/2015  15:07:27.914402	110.470717
6/5/2015  15:07:27.924402	110.022622
6/5/2015  15:07:27.934402	110.470717
6/5/2015  15:07:27.970403	110.470717
6/5/2015  15:07:27.980403	110.470717
6/5/2015  15:07:27.990403	109.574528
6/5/2015  15:07:28.000403	110.470717
6/5/2015  15:07:28.030403	110.470717
6/5/2015  15:07:28.040403	110.470717
6/5/2015  15:07:28.050403	110.470717
6/5/2015  15:07:28.060403	110.022622
6/5/2015  15:07:28.092404	110.470717
6/5/2015  15:07:28.102404	110.022622
6/5/2015  15:07:28.112404	110.470717
6/5/2015  15:07:28.122404	110.470717
6/5/2015  15:07:28.151405	110.470717
6/5/2015  15:07:28.161405	110.470717
6/5/2015  15:07:28.171405	110.918812
6/5/2015  15:07:28.181405	109.574528
6/5/2015  15:07:28.212405	110.022622
6/5/2015  15:07:28.222405	110.022622
6/5/2015  15:07:28.232405	110.918812
6/5/2015  15:07:28.242405	109.574528
6/5/2015  15:07:28.278406	110.918812
6/5/2015  15:07:28.288406	110.470717
6/5/2015  15:07:28.298406	110.918812
6/5/2015  15:07:28.308406	110.022622
6/5/2015  15:07:28.338407	110.022622
6/5/2015  15:07:28.348407	110.022622
6/5/2015  15:07:28.358407	110.470717
6/5/2015  15:07:28.368407	110.470717
6/5/2015  15:07:28.400407	110.470717
6/5/2015  15:07:28.410407	110.918812
6/5/2015  15:07:28.420407	110.470717
6/5/2015  15:07:28.430407	110.022622
6/5/2015  15:07:28.463407	109.574528
6/5/2015  15:07:28.473407	110.470717
6/5/2015  15:07:28.483407	110.470717
6/5/2015  15:07:28.493407	110.470717
6/5/2015  15:07:28.526408	110.022622
6/5/2015  15:07:28.536408	110.470717
6/5/2015  15:07:28.546408	110.470717
6/5/2015  15:07:28.556408	110.918812
6/5/2015  15:07:28.589409	110.022622
6/5/2015  15:07:28.599409	110.470717
6/5/2015  15:07:28.609409	110.470717
6/5/2015  15:07:28.619409	110.470717
6/5/2015  15:07:28.651410	110.470717
6/5/2015  15:07:28.661410	110.470717
6/5/2015  15:07:28.671410	110.918812
6/5/2015  15:07:28.681410	110.470717
6/5/2015  15:07:28.718410	110.022622
6/5/2015  15:07:28.728410	110.918812
6/5/2015  15:07:28.738410	110.470717
6/5/2015  15:07:28.748410	110.470717
6/5/2015  15:07:28.783411	111.366907
6/5/2015  15:07:28.793411	110.470717
6/5/2015  15:07:28.803411	110.470717
6/5/2015  15:07:28.813411	110.470717
6/5/2015  15:07:28.843411	110.470717
6/5/2015  15:07:28.853411	110.918812
6/5/2015  15:07:28.863411	110.470717
6/5/2015  15:07:28.873411	110.022622
6/5/2015  15:07:28.905412	110.470717
6/5/2015  15:07:28.915412	110.022622
6/5/2015  15:07:28.925412	110.918812
6/5/2015  15:07:28.935412	110.470717
6/5/2015  15:07:28.967413	110.470717
6/5/2015  15:07:28.977413	110.470717
6/5/2015  15:07:28.987413	110.918812
6/5/2015  15:07:28.997413	110.918812
6/5/2015  15:07:29.027413	110.918812
6/5/2015  15:07:29.037413	110.470717
6/5/2015  15:07:29.047413	110.470717
6/5/2015  15:07:29.057413	110.470717
6/5/2015  15:07:29.086414	109.574528
6/5/2015  15:07:29.096414	110.470717
6/5/2015  15:07:29.106414	110.918812
6/5/2015  15:07:29.116414	110.022622
6/5/2015  15:07:29.147415	110.022622
6/5/2015  15:07:29.157415	109.574528
6/5/2015  15:07:29.167415	110.470717
6/5/2015  15:07:29.177415	110.918812
6/5/2015  15:07:29.208415	110.470717
6/5/2015  15:07:29.218415	110.470717
6/5/2015  15:07:29.228415	110.470717
6/5/2015  15:07:29.238415	110.918812
6/5/2015  15:07:29.269416	110.470717
6/5/2015  15:07:29.279416	110.470717
6/5/2015  15:07:29.289416	110.470717
6/5/2015  15:07:29.299416	110.470717
6/5/2015  15:07:29.328416	110.918812
6/5/2015  15:07:29.338416	110.918812
6/5/2015  15:07:29.348416	110.918812
6/5/2015  15:07:29.358416	110.022622
6/5/2015  15:07:29.389417	110.022622
6/5/2015  15:07:29.399417	110.022622
6/5/2015  15:07:29.409417	111.366907
6/5/2015  15:07:29.419417	110.470717
6/5/2015  15:07:29.452418	110.918812
6/5/2015  15:07:29.462418	110.470717
6/5/2015  15:07:29.472418	110.470717
6/5/2015  15:07:29.482418	110.918812
6/5/2015  15:07:29.513418	110.918812
6/5/2015  15:07:29.523418	110.918812
6/5/2015  15:07:29.533418	110.918812
6/5/2015  15:07:29.543418	110.918812
6/5/2015  15:07:29.575419	110.918812
6/5/2015  15:07:29.585419	111.366907
6/5/2015  15:07:29.595419	110.918812
6/5/2015  15:07:29.605419	110.918812
6/5/2015  15:07:29.638420	110.918812
6/5/2015  15:07:29.648420	110.470717
6/5/2015  15:07:29.658420	111.366907
6/5/2015  15:07:29.668420	110.470717
6/5/2015  15:07:29.700420	110.918812
6/5/2015  15:07:29.710420	110.918812
6/5/2015  15:07:29.720420	110.918812
6/5/2015  15:07:29.730420	110.918812
6/5/2015  15:07:29.764420	110.918812
6/5/2015  15:07:29.774420	111.366907
6/5/2015  15:07:29.784420	110.918812
6/5/2015  15:07:29.794420	110.470717
6/5/2015  15:07:29.826421	111.366907
6/5/2015  15:07:29.836421	111.366907
6/5/2015  15:07:29.846421	110.918812
6/5/2015  15:07:29.856421	110.918812
6/5/2015  15:07:29.885422	110.470717
6/5/2015  15:07:29.895422	111.366907
6/5/2015  15:07:29.905422	111.366907
6/5/2015  15:07:29.915422	110.918812
6/5/2015  15:07:29.945423	110.918812
6/5/2015  15:07:29.955423	110.470717
6/5/2015  15:07:29.965423	110.918812
6/5/2015  15:07:29.975423	110.470717
6/5/2015  15:07:30.006423	110.918812
6/5/2015  15:07:30.016423	110.918812
6/5/2015  15:07:30.026423	110.918812
6/5/2015  15:07:30.036423	110.470717
6/5/2015  15:07:30.067424	110.470717
6/5/2015  15:07:30.077424	110.918812
6/5/2015  15:07:30.087424	110.470717
6/5/2015  15:07:30.097424	111.366907
6/5/2015  15:07:30.126424	110.470717
6/5/2015  15:07:30.136424	110.918812
6/5/2015  15:07:30.146424	111.366907
6/5/2015  15:07:30.156424	110.918812
6/5/2015  15:07:30.189425	111.366907
6/5/2015  15:07:30.199425	110.918812
6/5/2015  15:07:30.209425	110.918812
6/5/2015  15:07:30.219425	110.918812
6/5/2015  15:07:30.249425	110.918812
6/5/2015  15:07:30.259425	111.366907
6/5/2015  15:07:30.269425	110.918812
6/5/2015  15:07:30.279425	110.470717
6/5/2015  15:07:30.310426	110.918812
6/5/2015  15:07:30.320426	110.918812
6/5/2015  15:07:30.330426	110.918812
6/5/2015  15:07:30.340426	111.366907
6/5/2015  15:07:30.371427	110.918812
6/5/2015  15:07:30.381427	110.470717
6/5/2015  15:07:30.391427	110.470717
6/5/2015  15:07:30.401427	110.470717
6/5/2015  15:07:30.431427	110.918812
6/5/2015  15:07:30.441427	110.918812
6/5/2015  15:07:30.451427	110.918812
6/5/2015  15:07:30.461427	111.366907
6/5/2015  15:07:30.491428	110.918812
6/5/2015  15:07:30.501428	110.918812
6/5/2015  15:07:30.511428	110.918812
6/5/2015  15:07:30.521428	110.918812
6/5/2015  15:07:30.553429	110.918812
6/5/2015  15:07:30.563429	110.918812
6/5/2015  15:07:30.573429	110.470717
6/5/2015  15:07:30.583429	111.366907
6/5/2015  15:07:30.616429	110.918812
6/5/2015  15:07:30.626429	111.815001
6/5/2015  15:07:30.636429	110.918812
6/5/2015  15:07:30.646429	110.470717
6/5/2015  15:07:30.679430	110.918812
6/5/2015  15:07:30.689430	111.366907
6/5/2015  15:07:30.699430	110.918812
6/5/2015  15:07:30.709430	110.470717
6/5/2015  15:07:30.742431	110.918812
6/5/2015  15:07:30.752431	111.366907
6/5/2015  15:07:30.762431	110.918812
6/5/2015  15:07:30.772431	110.470717
6/5/2015  15:07:30.804431	110.918812
6/5/2015  15:07:30.814431	110.470717
6/5/2015  15:07:30.824431	110.918812
6/5/2015  15:07:30.834431	110.918812
6/5/2015  15:07:30.867432	111.366907
6/5/2015  15:07:30.877432	110.918812
6/5/2015  15:07:30.887432	110.918812
6/5/2015  15:07:30.897432	110.918812
6/5/2015  15:07:30.929432	111.815001
6/5/2015  15:07:30.939432	110.470717
6/5/2015  15:07:30.949432	111.366907
6/5/2015  15:07:30.959432	110.470717
6/5/2015  15:07:31.014433	111.366907
6/5/2015  15:07:31.024433	110.918812
6/5/2015  15:07:31.034433	110.918812
6/5/2015  15:07:31.044433	110.918812
6/5/2015  15:07:31.085434	111.366907
6/5/2015  15:07:31.095434	111.815001
6/5/2015  15:07:31.105434	110.918812
6/5/2015  15:07:31.115434	110.918812
6/5/2015  15:07:31.166435	110.918812
6/5/2015  15:07:31.176435	110.918812
6/5/2015  15:07:31.186435	111.815001
6/5/2015  15:07:31.196435	111.366907
6/5/2015  15:07:31.225435	111.366907
6/5/2015  15:07:31.235435	110.918812
6/5/2015  15:07:31.245435	111.366907
6/5/2015  15:07:31.255435	110.918812
6/5/2015  15:07:31.286436	110.918812
6/5/2015  15:07:31.296436	111.366907
6/5/2015  15:07:31.306436	110.470717
6/5/2015  15:07:31.316436	110.918812
6/5/2015  15:07:31.349437	110.918812
6/5/2015  15:07:31.359437	111.366907
6/5/2015  15:07:31.369437	111.366907
6/5/2015  15:07:31.379437	111.366907
6/5/2015  15:07:31.410437	110.918812
6/5/2015  15:07:31.420437	111.366907
6/5/2015  15:07:31.430437	110.918812
6/5/2015  15:07:31.440437	110.918812
6/5/2015  15:07:31.473438	110.918812
6/5/2015  15:07:31.483438	111.366907
6/5/2015  15:07:31.493438	110.470717
6/5/2015  15:07:31.503438	110.918812
6/5/2015  15:07:31.533438	111.366907
6/5/2015  15:07:31.543438	110.918812
6/5/2015  15:07:31.553438	111.366907
6/5/2015  15:07:31.563438	111.366907
6/5/2015  15:07:31.597439	111.366907
6/5/2015  15:07:31.607439	111.366907
6/5/2015  15:07:31.617439	111.366907
6/5/2015  15:07:31.627439	111.366907
6/5/2015  15:07:31.656440	110.918812
6/5/2015  15:07:31.666440	111.366907
6/5/2015  15:07:31.676440	111.815001
6/5/2015  15:07:31.686440	111.815001
6/5/2015  15:07:31.718440	110.918812
6/5/2015  15:07:31.728440	111.366907
6/5/2015  15:07:31.738440	112.263096
6/5/2015  15:07:31.748440	111.366907
6/5/2015  15:07:31.781441	111.366907
6/5/2015  15:07:31.791441	110.918812
6/5/2015  15:07:31.801441	111.366907
6/5/2015  15:07:31.811441	111.815001
6/5/2015  15:07:31.842442	111.366907
6/5/2015  15:07:31.852442	111.366907
6/5/2015  15:07:31.862442	111.815001
6/5/2015  15:07:31.872442	111.815001
6/5/2015  15:07:31.906442	111.366907
6/5/2015  15:07:31.916442	110.918812
6/5/2015  15:07:31.926442	110.918812
6/5/2015  15:07:31.936442	111.815001
6/5/2015  15:07:31.966443	111.366907
6/5/2015  15:07:31.976443	111.815001
6/5/2015  15:07:31.986443	111.366907
6/5/2015  15:07:31.996443	111.366907
6/5/2015  15:07:32.027443	110.918812
6/5/2015  15:07:32.037443	111.815001
6/5/2015  15:07:32.047443	111.815001
6/5/2015  15:07:32.057443	111.815001
6/5/2015  15:07:32.089444	110.918812
6/5/2015  15:07:32.099444	111.366907
6/5/2015  15:07:32.109444	111.815001
6/5/2015  15:07:32.119444	111.366907
6/5/2015  15:07:32.150444	111.815001
6/5/2015  15:07:32.160444	111.366907
6/5/2015  15:07:32.170444	111.366907
6/5/2015  15:07:32.180444	110.918812
6/5/2015  15:07:32.210445	112.263096
6/5/2015  15:07:32.220445	111.815001
6/5/2015  15:07:32.230445	112.263096
6/5/2015  15:07:32.240445	110.918812
6/5/2015  15:07:32.272446	111.366907
6/5/2015  15:07:32.282446	111.366907
6/5/2015  15:07:32.292446	111.815001
6/5/2015  15:07:32.302446	111.366907
6/5/2015  15:07:32.332447	111.815001
6/5/2015  15:07:32.342447	111.815001
6/5/2015  15:07:32.352447	111.366907
6/5/2015  15:07:32.362447	112.263096
6/5/2015  15:07:32.391447	111.815001
6/5/2015  15:07:32.401447	111.815001
6/5/2015  15:07:32.411447	111.366907
6/5/2015  15:07:32.421447	111.366907
6/5/2015  15:07:32.452447	111.366907
6/5/2015  15:07:32.462447	111.815001
6/5/2015  15:07:32.472447	111.366907
6/5/2015  15:07:32.482447	110.918812
6/5/2015  15:07:32.513448	111.815001
6/5/2015  15:07:32.523448	111.366907
6/5/2015  15:07:32.533448	111.366907
6/5/2015  15:07:32.543448	111.366907
6/5/2015  15:07:32.574449	111.366907
6/5/2015  15:07:32.584449	112.263096
6/5/2015  15:07:32.594449	111.366907
6/5/2015  15:07:32.604449	111.815001
6/5/2015  15:07:32.634449	112.263096
6/5/2015  15:07:32.644449	111.366907
6/5/2015  15:07:32.654449	111.366907
6/5/2015  15:07:32.664449	111.815001
6/5/2015  15:07:32.693450	111.366907
6/5/2015  15:07:32.703450	110.918812
6/5/2015  15:07:32.713450	111.366907
6/5/2015  15:07:32.723450	111.815001
6/5/2015  15:07:32.753450	111.815001
6/5/2015  15:07:32.763450	111.366907
6/5/2015  15:07:32.773450	111.366907
6/5/2015  15:07:32.783450	111.366907
6/5/2015  15:07:32.815451	111.815001
6/5/2015  15:07:32.825451	112.263096
6/5/2015  15:07:32.835451	111.815001
6/5/2015  15:07:32.845451	111.815001
6/5/2015  15:07:32.879452	111.815001
6/5/2015  15:07:32.889452	112.263096
6/5/2015  15:07:32.899452	111.815001
6/5/2015  15:07:32.909452	112.263096
6/5/2015  15:07:32.941452	111.815001
6/5/2015  15:07:32.951452	111.366907
6/5/2015  15:07:32.961452	112.263096
6/5/2015  15:07:32.971452	111.366907
6/5/2015  15:07:33.005453	112.263096
6/5/2015  15:07:33.015453	112.263096
6/5/2015  15:07:33.025453	111.815001
6/5/2015  15:07:33.035453	111.366907
6/5/2015  15:07:33.064454	111.366907
6/5/2015  15:07:33.074454	111.366907
6/5/2015  15:07:33.084454	111.815001
6/5/2015  15:07:33.094454	112.263096
6/5/2015  15:07:33.128454	111.366907
6/5/2015  15:07:33.138454	111.815001
6/5/2015  15:07:33.148454	111.815001
6/5/2015  15:07:33.158454	111.366907
6/5/2015  15:07:33.196455	111.366907
6/5/2015  15:07:33.206455	111.366907
6/5/2015  15:07:33.216455	111.815001
6/5/2015  15:07:33.226455	111.815001
6/5/2015  15:07:33.276456	111.366907
6/5/2015  15:07:33.286456	111.815001
6/5/2015  15:07:33.296456	111.815001
6/5/2015  15:07:33.306456	111.815001
6/5/2015  15:07:33.338457	112.263096
6/5/2015  15:07:33.348457	111.815001
6/5/2015  15:07:33.358457	111.366907
6/5/2015  15:07:33.368457	111.815001
6/5/2015  15:07:33.399457	112.263096
6/5/2015  15:07:33.409457	111.366907
6/5/2015  15:07:33.419457	111.815001
6/5/2015  15:07:33.429457	111.815001
6/5/2015  15:07:33.462458	112.263096
6/5/2015  15:07:33.472458	112.263096
6/5/2015  15:07:33.482458	111.366907
6/5/2015  15:07:33.492458	110.918812
6/5/2015  15:07:33.525458	111.815001
6/5/2015  15:07:33.535458	112.263096
6/5/2015  15:07:33.545458	111.815001
6/5/2015  15:07:33.555458	111.815001
6/5/2015  15:07:33.587459	111.815001
6/5/2015  15:07:33.597459	111.366907
6/5/2015  15:07:33.607459	112.263096
6/5/2015  15:07:33.617459	111.815001
6/5/2015  15:07:33.650459	111.815001
6/5/2015  15:07:33.660459	112.263096
6/5/2015  15:07:33.670459	111.366907
6/5/2015  15:07:33.680459	111.815001
6/5/2015  15:07:33.714460	111.366907
6/5/2015  15:07:33.724460	111.815001
6/5/2015  15:07:33.734460	112.263096
6/5/2015  15:07:33.744460	112.263096
6/5/2015  15:07:33.775461	112.263096
6/5/2015  15:07:33.785461	111.366907
6/5/2015  15:07:33.795461	112.263096
6/5/2015  15:07:33.805461	112.711191
6/5/2015  15:07:33.836462	112.263096
6/5/2015  15:07:33.846462	112.263096
6/5/2015  15:07:33.856462	112.263096
6/5/2015  15:07:33.866462	112.263096
6/5/2015  15:07:33.897462	111.815001
6/5/2015  15:07:33.907462	112.263096
6/5/2015  15:07:33.917462	111.366907
6/5/2015  15:07:33.927462	111.815001
6/5/2015  15:07:33.959463	112.263096
6/5/2015  15:07:33.969463	112.711191
6/5/2015  15:07:33.979463	111.815001
6/5/2015  15:07:33.989463	111.815001
6/5/2015  15:07:34.018463	111.815001
6/5/2015  15:07:34.028463	112.711191
6/5/2015  15:07:34.038463	111.815001
6/5/2015  15:07:34.048463	112.263096
6/5/2015  15:07:34.077464	112.263096
6/5/2015  15:07:34.087464	111.815001
6/5/2015  15:07:34.097464	111.815001
6/5/2015  15:07:34.107464	112.263096
6/5/2015  15:07:34.138464	111.815001
6/5/2015  15:07:34.148464	112.263096
6/5/2015  15:07:34.158464	112.263096
6/5/2015  15:07:34.168464	111.815001
6/5/2015  15:07:34.199465	111.815001
6/5/2015  15:07:34.209465	111.815001
6/5/2015  15:07:34.219465	112.711191
6/5/2015  15:07:34.229465	111.815001
6/5/2015  15:07:34.260466	112.711191
6/5/2015  15:07:34.270466	111.815001
6/5/2015  15:07:34.280466	111.815001
6/5/2015  15:07:34.290466	111.815001
6/5/2015  15:07:34.334466	112.263096
6/5/2015  15:07:34.344466	112.263096
6/5/2015  15:07:34.354466	112.263096
6/5/2015  15:07:34.364466	112.263096
6/5/2015  15:07:34.398467	111.815001
6/5/2015  15:07:34.408467	111.815001
6/5/2015  15:07:34.418467	111.815001
6/5/2015  15:07:34.428467	112.263096
6/5/2015  15:07:34.460468	112.263096
6/5/2015  15:07:34.470468	111.815001
6/5/2015  15:07:34.480468	112.711191
6/5/2015  15:07:34.490468	112.263096
6/5/2015  15:07:34.522468	112.263096
6/5/2015  15:07:34.532468	112.263096
6/5/2015  15:07:34.542468	112.711191
6/5/2015  15:07:34.552468	111.815001
6/5/2015  15:07:34.585469	112.263096
6/5/2015  15:07:34.595469	112.263096
6/5/2015  15:07:34.605469	112.711191
6/5/2015  15:07:34.615469	111.815001
6/5/2015  15:07:34.647469	112.263096
6/5/2015  15:07:34.657469	112.263096
6/5/2015  15:07:34.667469	112.263096
6/5/2015  15:07:34.677469	112.263096
6/5/2015  15:07:34.709470	112.711191
6/5/2015  15:07:34.719470	112.263096
6/5/2015  15:07:34.729470	111.815001
6/5/2015  15:07:34.739470	112.711191
6/5/2015  15:07:34.771471	112.711191
6/5/2015  15:07:34.781471	111.815001
6/5/2015  15:07:34.791471	112.263096
6/5/2015  15:07:34.801471	111.815001
6/5/2015  15:07:34.834471	112.263096
6/5/2015  15:07:34.844471	111.366907
6/5/2015  15:07:34.854471	112.263096
6/5/2015  15:07:34.864471	112.711191
6/5/2015  15:07:34.896472	112.711191
6/5/2015  15:07:34.906472	111.815001
6/5/2015  15:07:34.916472	112.263096
6/5/2015  15:07:34.926472	111.815001
6/5/2015  15:07:34.964473	111.815001
6/5/2015  15:07:34.974473	111.815001
6/5/2015  15:07:34.984473	112.711191
6/5/2015  15:07:34.994473	112.263096
6/5/2015  15:07:35.024473	111.815001
6/5/2015  15:07:35.034473	111.815001
6/5/2015  15:07:35.044473	112.711191
6/5/2015  15:07:35.054473	111.366907
6/5/2015  15:07:35.085474	112.263096
6/5/2015  15:07:35.095474	112.263096
6/5/2015  15:07:35.105474	112.711191
6/5/2015  15:07:35.115474	111.815001
6/5/2015  15:07:35.164474	112.711191
6/5/2015  15:07:35.174474	112.711191
6/5/2015  15:07:35.184474	111.815001
6/5/2015  15:07:35.194474	112.711191
6/5/2015  15:07:35.225475	111.815001
6/5/2015  15:07:35.235475	112.711191
6/5/2015  15:07:35.245475	112.263096
6/5/2015  15:07:35.255475	111.815001
6/5/2015  15:07:35.286476	111.366907
6/5/2015  15:07:35.296476	112.263096
6/5/2015  15:07:35.306476	111.815001
6/5/2015  15:07:35.316476	112.711191
6/5/2015  15:07:35.346477	112.711191
6/5/2015  15:07:35.356477	112.263096
6/5/2015  15:07:35.366477	111.815001
6/5/2015  15:07:35.376477	112.711191
6/5/2015  15:07:35.407477	113.159286
6/5/2015  15:07:35.417477	112.711191
6/5/2015  15:07:35.427477	112.263096
6/5/2015  15:07:35.437477	112.711191
6/5/2015  15:07:35.468478	112.263096
6/5/2015  15:07:35.478478	112.711191
6/5/2015  15:07:35.488478	112.263096
6/5/2015  15:07:35.498478	112.263096
6/5/2015  15:07:35.528478	112.263096
6/5/2015  15:07:35.538478	112.711191
6/5/2015  15:07:35.548478	112.711191
6/5/2015  15:07:35.558478	112.263096
6/5/2015  15:07:35.590479	112.263096
6/5/2015  15:07:35.600479	112.263096
6/5/2015  15:07:35.610479	112.263096
6/5/2015  15:07:35.620479	112.711191
6/5/2015  15:07:35.651480	112.263096
6/5/2015  15:07:35.661480	112.711191
6/5/2015  15:07:35.671480	112.711191
6/5/2015  15:07:35.681480	111.815001
6/5/2015  15:07:35.713480	112.711191
6/5/2015  15:07:35.723480	112.263096
6/5/2015  15:07:35.733480	111.815001
6/5/2015  15:07:35.743480	113.159286
6/5/2015  15:07:35.774481	112.263096
6/5/2015  15:07:35.784481	112.263096
6/5/2015  15:07:35.794481	112.263096
6/5/2015  15:07:35.804481	112.263096
6/5/2015  15:07:35.836482	112.711191
6/5/2015  15:07:35.846482	112.711191
6/5/2015  15:07:35.856482	112.711191
6/5/2015  15:07:35.866482	112.263096
6/5/2015  15:07:35.899482	112.263096
6/5/2015  15:07:35.909482	112.711191
6/5/2015  15:07:35.919482	111.815001
6/5/2015  15:07:35.929482	112.711191
6/5/2015  15:07:35.967483	112.263096
6/5/2015  15:07:35.977483	112.711191
6/5/2015  15:07:35.987483	112.711191
6/5/2015  15:07:35.997483	113.159286
6/5/2015  15:07:36.027483	112.711191
6/5/2015  15:07:36.037483	113.159286
6/5/2015  15:07:36.047483	112.263096
6/5/2015  15:07:36.057483	112.263096
6/5/2015  15:07:36.087484	112.263096
6/5/2015  15:07:36.097484	112.711191
6/5/2015  15:07:36.107484	112.711191
6/5/2015  15:07:36.117484	112.263096
6/5/2015  15:07:36.148485	112.711191
6/5/2015  15:07:36.158485	112.711191
6/5/2015  15:07:36.168485	112.711191
6/5/2015  15:07:36.178485	112.263096
6/5/2015  15:07:36.209485	112.263096
6/5/2015  15:07:36.219485	112.263096
6/5/2015  15:07:36.229485	112.711191
6/5/2015  15:07:36.239485	112.711191
6/5/2015  15:07:36.270486	112.711191
6/5/2015  15:07:36.280486	112.263096
6/5/2015  15:07:36.290486	112.711191
6/5/2015  15:07:36.300486	112.711191
6/5/2015  15:07:36.331486	112.263096
6/5/2015  15:07:36.341486	112.263096
6/5/2015  15:07:36.351486	112.711191
6/5/2015  15:07:36.361486	112.263096
6/5/2015  15:07:36.391487	113.159286
6/5/2015  15:07:36.401487	112.263096
6/5/2015  15:07:36.411487	112.263096
6/5/2015  15:07:36.421487	112.711191
6/5/2015  15:07:36.453487	112.711191
6/5/2015  15:07:36.463487	112.711191
6/5/2015  15:07:36.473487	112.711191
6/5/2015  15:07:36.483487	112.711191
6/5/2015  15:07:36.515488	113.607380
6/5/2015  15:07:36.525488	113.159286
6/5/2015  15:07:36.535488	113.159286
6/5/2015  15:07:36.545488	112.263096
6/5/2015  15:07:36.576489	112.711191
6/5/2015  15:07:36.586489	112.263096
6/5/2015  15:07:36.596489	112.263096
6/5/2015  15:07:36.606489	112.263096
6/5/2015  15:07:36.638489	112.263096
6/5/2015  15:07:36.648489	112.711191
6/5/2015  15:07:36.658489	112.711191
6/5/2015  15:07:36.668489	112.711191
6/5/2015  15:07:36.700490	113.159286
6/5/2015  15:07:36.710490	113.159286
6/5/2015  15:07:36.720490	112.263096
6/5/2015  15:07:36.730490	111.815001
6/5/2015  15:07:36.761491	112.711191
6/5/2015  15:07:36.771491	112.711191
6/5/2015  15:07:36.781491	113.159286
6/5/2015  15:07:36.791491	112.711191
6/5/2015  15:07:36.824491	112.711191
6/5/2015  15:07:36.834491	112.263096
6/5/2015  15:07:36.844491	112.263096
6/5/2015  15:07:36.854491	112.711191
6/5/2015  15:07:36.885492	112.711191
6/5/2015  15:07:36.895492	112.711191
6/5/2015  15:07:36.905492	112.263096
6/5/2015  15:07:36.915492	113.159286
6/5/2015  15:07:36.948493	112.263096
6/5/2015  15:07:36.958493	111.815001
6/5/2015  15:07:36.968493	112.711191
6/5/2015  15:07:36.978493	112.711191
6/5/2015  15:07:37.010493	113.159286
6/5/2015  15:07:37.020493	112.711191
6/5/2015  15:07:37.030493	111.815001
6/5/2015  15:07:37.040493	112.263096
6/5/2015  15:07:37.071494	112.711191
6/5/2015  15:07:37.081494	112.711191
6/5/2015  15:07:37.091494	112.711191
6/5/2015  15:07:37.101494	112.711191
6/5/2015  15:07:37.140494	112.711191
6/5/2015  15:07:37.150494	113.607380
6/5/2015  15:07:37.160494	112.711191
6/5/2015  15:07:37.170494	113.159286
6/5/2015  15:07:37.200495	113.159286
6/5/2015  15:07:37.210495	112.711191
6/5/2015  15:07:37.220495	112.711191
6/5/2015  15:07:37.230495	112.711191
6/5/2015  15:07:37.260496	113.159286
6/5/2015  15:07:37.270496	113.607380
6/5/2015  15:07:37.280496	113.159286
6/5/2015  15:07:37.290496	112.711191
6/5/2015  15:07:37.321496	113.159286
6/5/2015  15:07:37.331496	112.263096
6/5/2015  15:07:37.341496	113.159286
6/5/2015  15:07:37.351496	112.711191
6/5/2015  15:07:37.381497	112.711191
6/5/2015  15:07:37.391497	113.159286
6/5/2015  15:07:37.401497	113.159286
6/5/2015  15:07:37.411497	112.711191
6/5/2015  15:07:37.442498	112.711191
6/5/2015  15:07:37.452498	112.711191
6/5/2015  15:07:37.462498	113.159286
6/5/2015  15:07:37.472498	112.711191
6/5/2015  15:07:37.505498	113.159286
6/5/2015  15:07:37.515498	113.159286
6/5/2015  15:07:37.525498	112.711191
6/5/2015  15:07:37.535498	113.159286
6/5/2015  15:07:37.567499	113.159286
6/5/2015  15:07:37.577499	112.711191
6/5/2015  15:07:37.587499	112.263096
6/5/2015  15:07:37.597499	113.159286
6/5/2015  15:07:37.630499	112.711191
6/5/2015  15:07:37.640499	112.711191
6/5/2015  15:07:37.650499	113.159286
6/5/2015  15:07:37.660499	112.711191
6/5/2015  15:07:37.692500	113.159286
6/5/2015  15:07:37.702500	113.607380
6/5/2015  15:07:37.712500	112.263096
6/5/2015  15:07:37.722500	112.711191
6/5/2015  15:07:37.753500	113.159286
6/5/2015  15:07:37.763500	112.711191
6/5/2015  15:07:37.773500	113.607380
6/5/2015  15:07:37.783500	113.159286
6/5/2015  15:07:37.815501	113.159286
6/5/2015  15:07:37.825501	112.263096
6/5/2015  15:07:37.835501	112.711191
6/5/2015  15:07:37.845501	112.711191
6/5/2015  15:07:37.877502	113.607380
6/5/2015  15:07:37.887502	113.159286
6/5/2015  15:07:37.897502	113.159286
6/5/2015  15:07:37.907502	112.711191
6/5/2015  15:07:37.938502	113.607380
6/5/2015  15:07:37.948502	112.711191
6/5/2015  15:07:37.958502	113.159286
6/5/2015  15:07:37.968502	113.159286
6/5/2015  15:07:38.001503	113.159286
6/5/2015  15:07:38.011503	113.159286
6/5/2015  15:07:38.021503	112.711191
6/5/2015  15:07:38.031503	113.159286
6/5/2015  15:07:38.067504	112.263096
6/5/2015  15:07:38.077504	113.159286
6/5/2015  15:07:38.087504	113.159286
6/5/2015  15:07:38.097504	113.159286
6/5/2015  15:07:38.129504	113.607380
6/5/2015  15:07:38.139504	113.159286
6/5/2015  15:07:38.149504	112.263096
6/5/2015  15:07:38.159504	113.159286
6/5/2015  15:07:38.191505	112.711191
6/5/2015  15:07:38.201505	113.159286
6/5/2015  15:07:38.211505	112.711191
6/5/2015  15:07:38.221505	113.159286
6/5/2015  15:07:38.250505	113.607380
6/5/2015  15:07:38.260505	113.607380
6/5/2015  15:07:38.270505	113.159286
6/5/2015  15:07:38.280505	113.159286
6/5/2015  15:07:38.321506	113.607380
6/5/2015  15:07:38.331506	112.711191
6/5/2015  15:07:38.341506	112.263096
6/5/2015  15:07:38.351506	113.159286
6/5/2015  15:07:38.381507	113.159286
6/5/2015  15:07:38.391507	113.607380
6/5/2015  15:07:38.401507	112.711191
6/5/2015  15:07:38.411507	113.607380
6/5/2015  15:07:38.442508	113.159286
6/5/2015  15:07:38.452508	112.711191
6/5/2015  15:07:38.462508	112.711191
6/5/2015  15:07:38.472508	113.159286
6/5/2015  15:07:38.503508	112.711191
6/5/2015  15:07:38.513508	112.711191
6/5/2015  15:07:38.523508	113.159286
6/5/2015  15:07:38.533508	112.711191
6/5/2015  15:07:38.565509	113.607380
6/5/2015  15:07:38.575509	112.711191
6/5/2015  15:07:38.585509	113.607380
6/5/2015  15:07:38.595509	113.159286
6/5/2015  15:07:38.627509	112.711191
6/5/2015  15:07:38.637509	113.607380
6/5/2015  15:07:38.647509	113.607380
6/5/2015  15:07:38.657509	113.159286
6/5/2015  15:07:38.688510	113.159286
6/5/2015  15:07:38.698510	113.159286
6/5/2015  15:07:38.708510	112.711191
6/5/2015  15:07:38.718510	113.607380
6/5/2015  15:07:38.751511	113.159286
6/5/2015  15:07:38.761511	113.159286
6/5/2015  15:07:38.771511	113.607380
6/5/2015  15:07:38.781511	112.711191
6/5/2015  15:07:38.812511	113.159286
6/5/2015  15:07:38.822511	112.711191
6/5/2015  15:07:38.832511	113.159286
6/5/2015  15:07:38.842511	113.159286
6/5/2015  15:07:38.873512	113.159286
6/5/2015  15:07:38.883512	113.607380
6/5/2015  15:07:38.893512	113.607380
6/5/2015  15:07:38.903512	113.159286
6/5/2015  15:07:38.934513	114.055475
6/5/2015  15:07:38.944513	113.159286
6/5/2015  15:07:38.954513	113.159286
6/5/2015  15:07:38.964513	113.607380
6/5/2015  15:07:38.995513	112.711191
6/5/2015  15:07:39.005513	113.159286
6/5/2015  15:07:39.015513	113.607380
6/5/2015  15:07:39.025513	113.607380
6/5/2015  15:07:39.055514	113.159286
6/5/2015  15:07:39.065514	113.159286
6/5/2015  15:07:39.075514	113.607380
6/5/2015  15:07:39.085514	113.159286
6/5/2015  15:07:39.116514	113.159286
6/5/2015  15:07:39.126514	113.607380
6/5/2015  15:07:39.136514	113.607380
6/5/2015  15:07:39.146514	113.159286
6/5/2015  15:07:39.180515	114.055475
6/5/2015  15:07:39.190515	113.159286
6/5/2015  15:07:39.200515	114.055475
6/5/2015  15:07:39.210515	113.159286
6/5/2015  15:07:39.243515	113.159286
6/5/2015  15:07:39.253515	113.607380
6/5/2015  15:07:39.263515	113.607380
6/5/2015  15:07:39.273515	113.607380
6/5/2015  15:07:39.304516	113.607380
6/5/2015  15:07:39.314516	113.159286
6/5/2015  15:07:39.324516	113.159286
6/5/2015  15:07:39.334516	113.607380
6/5/2015  15:07:39.378517	114.055475
6/5/2015  15:07:39.388517	113.159286
6/5/2015  15:07:39.398517	113.607380
6/5/2015  15:07:39.408517	113.607380
6/5/2015  15:07:39.436517	113.607380
6/5/2015  15:07:39.446517	113.607380
6/5/2015  15:07:39.456517	113.159286
6/5/2015  15:07:39.466517	113.159286
6/5/2015  15:07:39.497518	113.607380
6/5/2015  15:07:39.507518	113.607380
6/5/2015  15:07:39.517518	113.607380
6/5/2015  15:07:39.527518	114.055475
6/5/2015  15:07:39.559519	113.607380
6/5/2015  15:07:39.569519	113.607380
6/5/2015  15:07:39.579519	113.607380
6/5/2015  15:07:39.589519	114.055475
6/5/2015  15:07:39.619519	112.711191
6/5/2015  15:07:39.629519	114.055475
6/5/2015  15:07:39.639519	114.055475
6/5/2015  15:07:39.649519	113.607380
6/5/2015  15:07:39.680520	113.607380
6/5/2015  15:07:39.690520	112.711191
6/5/2015  15:07:39.700520	113.159286
6/5/2015  15:07:39.710520	113.607380
6/5/2015  15:07:39.744521	113.607380
6/5/2015  15:07:39.754521	113.607380
6/5/2015  15:07:39.764521	114.055475
6/5/2015  15:07:39.774521	113.159286
6/5/2015  15:07:39.806521	113.607380
6/5/2015  15:07:39.816521	114.055475
6/5/2015  15:07:39.826521	113.607380
6/5/2015  15:07:39.836521	114.055475
6/5/2015  15:07:39.868522	113.607380
6/5/2015  15:07:39.878522	114.503570
6/5/2015  15:07:39.888522	114.055475
6/5/2015  15:07:39.898522	114.503570
6/5/2015  15:07:39.930522	113.159286
6/5/2015  15:07:39.940522	113.159286
6/5/2015  15:07:39.950522	113.607380
6/5/2015  15:07:39.960522	113.159286
6/5/2015  15:07:39.991523	114.055475
6/5/2015  15:07:40.001523	113.159286
6/5/2015  15:07:40.011523	114.055475
6/5/2015  15:07:40.021523	114.055475
6/5/2015  15:07:40.053524	113.607380
6/5/2015  15:07:40.063524	113.607380
6/5/2015  15:07:40.073524	113.159286
6/5/2015  15:07:40.083524	113.159286
6/5/2015  15:07:40.114524	114.055475
6/5/2015  15:07:40.124524	113.607380
6/5/2015  15:07:40.134524	113.607380
6/5/2015  15:07:40.144524	113.607380
6/5/2015  15:07:40.175525	113.607380
6/5/2015  15:07:40.185525	113.159286
6/5/2015  15:07:40.195525	113.607380
6/5/2015  15:07:40.205525	113.607380
6/5/2015  15:07:40.237525	113.159286
6/5/2015  15:07:40.247525	114.055475
6/5/2015  15:07:40.257525	113.159286
6/5/2015  15:07:40.267525	114.055475
6/5/2015  15:07:40.303526	113.607380
6/5/2015  15:07:40.313526	114.055475
6/5/2015  15:07:40.323526	113.159286
6/5/2015  15:07:40.333526	114.055475
6/5/2015  15:07:40.361526	114.055475
6/5/2015  15:07:40.371526	114.055475
6/5/2015  15:07:40.381526	113.607380
6/5/2015  15:07:40.391526	113.159286
6/5/2015  15:07:40.424527	113.607380
6/5/2015  15:07:40.434527	113.607380
6/5/2015  15:07:40.444527	113.159286
6/5/2015  15:07:40.454527	113.159286
6/5/2015  15:07:40.491528	114.055475
6/5/2015  15:07:40.501528	114.055475
6/5/2015  15:07:40.511528	114.055475
6/5/2015  15:07:40.521528	114.055475
6/5/2015  15:07:40.552529	113.607380
6/5/2015  15:07:40.562529	113.159286
6/5/2015  15:07:40.572529	113.607380
6/5/2015  15:07:40.582529	113.607380
6/5/2015  15:07:40.612529	113.607380
6/5/2015  15:07:40.622529	113.607380
6/5/2015  15:07:40.632529	113.607380
6/5/2015  15:07:40.642529	113.607380
6/5/2015  15:07:40.672530	113.607380
6/5/2015  15:07:40.682530	113.607380
6/5/2015  15:07:40.692530	114.055475
6/5/2015  15:07:40.702530	114.055475
6/5/2015  15:07:40.733530	114.503570
6/5/2015  15:07:40.743530	113.607380
6/5/2015  15:07:40.753530	113.159286
6/5/2015  15:07:40.763530	114.055475
6/5/2015  15:07:40.795531	114.503570
6/5/2015  15:07:40.805531	114.055475
6/5/2015  15:07:40.815531	114.503570
6/5/2015  15:07:40.825531	113.607380
6/5/2015  15:07:40.856532	113.159286
6/5/2015  15:07:40.866532	113.607380
6/5/2015  15:07:40.876532	114.055475
6/5/2015  15:07:40.886532	113.607380
6/5/2015  15:07:40.918532	114.503570
6/5/2015  15:07:40.928532	114.503570
6/5/2015  15:07:40.938532	114.503570
6/5/2015  15:07:40.948532	113.607380
6/5/2015  15:07:40.979533	114.055475
6/5/2015  15:07:40.989533	114.503570
6/5/2015  15:07:40.999533	114.055475
6/5/2015  15:07:41.009533	114.503570
6/5/2015  15:07:41.040534	113.159286
6/5/2015  15:07:41.050534	113.607380
6/5/2015  15:07:41.060534	114.503570
6/5/2015  15:07:41.070534	114.055475
6/5/2015  15:07:41.099534	114.055475
6/5/2015  15:07:41.109534	114.055475
6/5/2015  15:07:41.119534	114.055475
6/5/2015  15:07:41.129534	114.055475
6/5/2015  15:07:41.181535	114.055475
6/5/2015  15:07:41.191535	114.055475
6/5/2015  15:07:41.201535	114.055475
6/5/2015  15:07:41.211535	113.607380
6/5/2015  15:07:41.245535	113.607380
6/5/2015  15:07:41.255535	114.055475
6/5/2015  15:07:41.265535	113.607380
6/5/2015  15:07:41.275535	113.607380
6/5/2015  15:07:41.306536	114.503570
6/5/2015  15:07:41.316536	114.055475
6/5/2015  15:07:41.326536	114.503570
6/5/2015  15:07:41.336536	113.607380
6/5/2015  15:07:41.366537	113.607380
6/5/2015  15:07:41.376537	114.951665
6/5/2015  15:07:41.386537	114.055475
6/5/2015  15:07:41.396537	114.503570
6/5/2015  15:07:41.428537	114.503570
6/5/2015  15:07:41.438537	114.503570
6/5/2015  15:07:41.448537	114.503570
6/5/2015  15:07:41.458537	114.055475
6/5/2015  15:07:41.490538	114.055475
6/5/2015  15:07:41.500538	114.503570
6/5/2015  15:07:41.510538	114.055475
6/5/2015  15:07:41.520538	114.503570
6/5/2015  15:07:41.551538	114.055475
6/5/2015  15:07:41.561538	114.055475
6/5/2015  15:07:41.571538	113.607380
6/5/2015  15:07:41.581538	113.607380
6/5/2015  15:07:41.633539	114.055475
6/5/2015  15:07:41.643539	114.503570
6/5/2015  15:07:41.653539	114.055475
6/5/2015  15:07:41.663539	114.055475
6/5/2015  15:07:41.701540	114.503570
6/5/2015  15:07:41.711540	114.055475
6/5/2015  15:07:41.721540	114.503570
6/5/2015  15:07:41.731540	113.607380
6/5/2015  15:07:41.761541	114.055475
6/5/2015  15:07:41.771541	114.055475
6/5/2015  15:07:41.781541	113.607380
6/5/2015  15:07:41.791541	115.399759
6/5/2015  15:07:41.824541	114.055475
6/5/2015  15:07:41.834541	114.503570
6/5/2015  15:07:41.844541	114.503570
6/5/2015  15:07:41.854541	114.503570
6/5/2015  15:07:41.887542	114.055475
6/5/2015  15:07:41.897542	113.159286
6/5/2015  15:07:41.907542	114.055475
6/5/2015  15:07:41.917542	114.055475
6/5/2015  15:07:41.950542	114.503570
6/5/2015  15:07:41.960542	113.607380
6/5/2015  15:07:41.970542	114.055475
6/5/2015  15:07:41.980542	113.607380
6/5/2015  15:07:42.011543	113.159286
6/5/2015  15:07:42.021543	114.055475
6/5/2015  15:07:42.031543	114.055475
6/5/2015  15:07:42.041543	114.503570
6/5/2015  15:07:42.074544	114.055475
6/5/2015  15:07:42.084544	114.503570
6/5/2015  15:07:42.094544	114.503570
6/5/2015  15:07:42.104544	114.055475
6/5/2015  15:07:42.143545	114.503570
6/5/2015  15:07:42.153545	114.055475
6/5/2015  15:07:42.163545	114.951665
6/5/2015  15:07:42.173545	114.503570
6/5/2015  15:07:42.210545	114.503570
6/5/2015  15:07:42.220545	114.503570
6/5/2015  15:07:42.230545	114.055475
6/5/2015  15:07:42.240545	114.503570
6/5/2015  15:07:42.271546	114.055475
6/5/2015  15:07:42.281546	114.055475
6/5/2015  15:07:42.291546	114.055475
6/5/2015  15:07:42.301546	114.503570
6/5/2015  15:07:42.334547	113.607380
6/5/2015  15:07:42.344547	114.503570
6/5/2015  15:07:42.354547	113.607380
6/5/2015  15:07:42.364547	114.055475
6/5/2015  15:07:42.395547	114.951665
6/5/2015  15:07:42.405547	114.503570
6/5/2015  15:07:42.415547	114.503570
6/5/2015  15:07:42.425547	114.055475
6/5/2015  15:07:42.458548	114.055475
6/5/2015  15:07:42.468548	114.951665
6/5/2015  15:07:42.478548	114.503570
6/5/2015  15:07:42.488548	114.503570
6/5/2015  15:07:42.517548	114.503570
6/5/2015  15:07:42.527548	114.503570
6/5/2015  15:07:42.537548	114.055475
6/5/2015  15:07:42.547548	114.503570
6/5/2015  15:07:42.577549	114.951665
6/5/2015  15:07:42.587549	114.951665
6/5/2015  15:07:42.597549	114.503570
6/5/2015  15:07:42.607549	114.055475
6/5/2015  15:07:42.644549	114.055475
6/5/2015  15:07:42.654549	114.503570
6/5/2015  15:07:42.664549	114.055475
6/5/2015  15:07:42.674549	114.503570
6/5/2015  15:07:42.715550	114.503570
6/5/2015  15:07:42.725550	114.055475
6/5/2015  15:07:42.735550	114.055475
6/5/2015  15:07:42.745550	114.503570
6/5/2015  15:07:42.776551	114.503570
6/5/2015  15:07:42.786551	114.503570
6/5/2015  15:07:42.796551	114.503570
6/5/2015  15:07:42.806551	114.503570
6/5/2015  15:07:42.837552	114.503570
6/5/2015  15:07:42.847552	114.055475
6/5/2015  15:07:42.857552	114.503570
6/5/2015  15:07:42.867552	114.503570
6/5/2015  15:07:42.898552	114.055475
6/5/2015  15:07:42.908552	114.503570
6/5/2015  15:07:42.918552	115.399759
6/5/2015  15:07:42.928552	114.503570
6/5/2015  15:07:42.959553	114.951665
6/5/2015  15:07:42.969553	114.503570
6/5/2015  15:07:42.979553	114.503570
6/5/2015  15:07:42.989553	114.503570
6/5/2015  15:07:43.021553	114.503570
6/5/2015  15:07:43.031553	114.951665
6/5/2015  15:07:43.041553	114.503570
6/5/2015  15:07:43.051553	115.399759
6/5/2015  15:07:43.084554	113.607380
6/5/2015  15:07:43.094554	114.055475
6/5/2015  15:07:43.104554	113.607380
6/5/2015  15:07:43.114554	114.503570
6/5/2015  15:07:43.145555	114.503570
6/5/2015  15:07:43.155555	114.503570
6/5/2015  15:07:43.165555	114.503570
6/5/2015  15:07:43.175555	115.399759
6/5/2015  15:07:43.207555	114.503570
6/5/2015  15:07:43.217555	114.055475
6/5/2015  15:07:43.227555	114.503570
6/5/2015  15:07:43.237555	113.607380
6/5/2015  15:07:43.267556	114.055475
6/5/2015  15:07:43.277556	113.607380
6/5/2015  15:07:43.287556	114.951665
6/5/2015  15:07:43.297556	114.951665
6/5/2015  15:07:43.327556	115.399759
6/5/2015  15:07:43.337556	114.951665
6/5/2015  15:07:43.347556	114.951665
6/5/2015  15:07:43.357556	114.951665
6/5/2015  15:07:43.387557	114.503570
6/5/2015  15:07:43.397557	114.503570
6/5/2015  15:07:43.407557	114.503570
6/5/2015  15:07:43.417557	114.503570
6/5/2015  15:07:43.447557	115.399759
6/5/2015  15:07:43.457557	114.503570
6/5/2015  15:07:43.467557	114.503570
6/5/2015  15:07:43.477557	115.399759
6/5/2015  15:07:43.504558	114.503570
6/5/2015  15:07:43.514558	114.503570
6/5/2015  15:07:43.524558	114.951665
6/5/2015  15:07:43.534558	114.503570
6/5/2015  15:07:43.566559	115.847854
6/5/2015  15:07:43.576559	114.055475
6/5/2015  15:07:43.586559	114.503570
6/5/2015  15:07:43.596559	114.951665
6/5/2015  15:07:43.626559	114.951665
6/5/2015  15:07:43.636559	114.951665
6/5/2015  15:07:43.646559	114.951665
6/5/2015  15:07:43.656559	115.399759
6/5/2015  15:07:43.686560	114.951665
6/5/2015  15:07:43.696560	114.951665
6/5/2015  15:07:43.706560	114.951665
6/5/2015  15:07:43.716560	114.503570
6/5/2015  15:07:43.746561	114.951665
6/5/2015  15:07:43.756561	114.503570
6/5/2015  15:07:43.766561	114.503570
6/5/2015  15:07:43.776561	114.951665
6/5/2015  15:07:43.806561	114.503570
6/5/2015  15:07:43.816561	114.951665
6/5/2015  15:07:43.826561	114.503570
6/5/2015  15:07:43.836561	114.951665
6/5/2015  15:07:43.871562	115.847854
6/5/2015  15:07:43.881562	115.399759
6/5/2015  15:07:43.891562	114.951665
6/5/2015  15:07:43.901562	114.951665
6/5/2015  15:07:43.933562	114.951665
6/5/2015  15:07:43.943562	114.055475
6/5/2015  15:07:43.953562	114.503570
6/5/2015  15:07:43.963562	114.503570
6/5/2015  15:07:43.993563	115.399759
6/5/2015  15:07:44.003563	114.951665
6/5/2015  15:07:44.013563	114.503570
6/5/2015  15:07:44.023563	114.951665
6/5/2015  15:07:44.056564	114.951665
6/5/2015  15:07:44.066564	114.951665
6/5/2015  15:07:44.076564	114.503570
6/5/2015  15:07:44.086564	115.399759
6/5/2015  15:07:44.117564	114.503570
6/5/2015  15:07:44.127564	114.503570
6/5/2015  15:07:44.137564	115.399759
6/5/2015  15:07:44.147564	114.951665
6/5/2015  15:07:44.180565	114.951665
6/5/2015  15:07:44.190565	115.399759
6/5/2015  15:07:44.200565	114.951665
6/5/2015  15:07:44.210565	114.951665
6/5/2015  15:07:44.241566	114.951665
6/5/2015  15:07:44.251566	114.951665
6/5/2015  15:07:44.261566	114.951665
6/5/2015  15:07:44.271566	114.951665
6/5/2015  15:07:44.304566	114.951665
6/5/2015  15:07:44.314566	114.503570
6/5/2015  15:07:44.324566	114.951665
6/5/2015  15:07:44.334566	114.951665
6/5/2015  15:07:44.365567	114.503570
6/5/2015  15:07:44.375567	115.399759
6/5/2015  15:07:44.385567	115.399759
6/5/2015  15:07:44.395567	114.951665
6/5/2015  15:07:44.426568	115.399759
6/5/2015  15:07:44.436568	114.951665
6/5/2015  15:07:44.446568	115.399759
6/5/2015  15:07:44.456568	114.951665
6/5/2015  15:07:44.486568	115.399759
6/5/2015  15:07:44.496568	114.951665
6/5/2015  15:07:44.506568	115.399759
6/5/2015  15:07:44.516568	114.503570
6/5/2015  15:07:44.556569	114.503570
6/5/2015  15:07:44.566569	114.951665
6/5/2015  15:07:44.576569	114.503570
6/5/2015  15:07:44.586569	114.503570
6/5/2015  15:07:44.618569	115.399759
6/5/2015  15:07:44.628569	114.951665
6/5/2015  15:07:44.638569	115.399759
6/5/2015  15:07:44.648569	114.951665
6/5/2015  15:07:44.678570	115.399759
6/5/2015  15:07:44.688570	114.503570
6/5/2015  15:07:44.698570	114.951665
6/5/2015  15:07:44.708570	115.399759
6/5/2015  15:07:44.740571	114.951665
6/5/2015  15:07:44.750571	114.951665
6/5/2015  15:07:44.760571	115.399759
6/5/2015  15:07:44.770571	114.503570
6/5/2015  15:07:44.798571	114.951665
6/5/2015  15:07:44.808571	115.399759
6/5/2015  15:07:44.818571	114.951665
6/5/2015  15:07:44.828571	114.951665
6/5/2015  15:07:44.859571	115.399759
6/5/2015  15:07:44.869571	115.399759
6/5/2015  15:07:44.879571	113.607380
6/5/2015  15:07:44.889571	114.951665
6/5/2015  15:07:44.919572	114.951665
6/5/2015  15:07:44.929572	115.399759
6/5/2015  15:07:44.939572	114.951665
6/5/2015  15:07:44.949572	114.951665
6/5/2015  15:07:44.980573	114.503570
6/5/2015  15:07:44.990573	115.399759
6/5/2015  15:07:45.000573	115.399759
6/5/2015  15:07:45.010573	115.399759
6/5/2015  15:07:45.042573	114.951665
6/5/2015  15:07:45.052573	115.399759
6/5/2015  15:07:45.062573	114.951665
6/5/2015  15:07:45.072573	114.951665
6/5/2015  15:07:45.106574	114.951665
6/5/2015  15:07:45.116574	114.951665
6/5/2015  15:07:45.126574	115.399759
6/5/2015  15:07:45.136574	114.503570
6/5/2015  15:07:45.167575	115.399759
6/5/2015  15:07:45.177575	115.399759
6/5/2015  15:07:45.187575	115.399759
6/5/2015  15:07:45.197575	115.847854
6/5/2015  15:07:45.230575	114.503570
6/5/2015  15:07:45.240575	114.055475
6/5/2015  15:07:45.250575	115.847854
6/5/2015  15:07:45.260575	115.399759
6/5/2015  15:07:45.293576	114.951665
6/5/2015  15:07:45.303576	115.399759
6/5/2015  15:07:45.313576	114.503570
6/5/2015  15:07:45.323576	116.295949
6/5/2015  15:07:45.357577	115.399759
6/5/2015  15:07:45.367577	114.951665
6/5/2015  15:07:45.377577	115.399759
6/5/2015  15:07:45.387577	114.951665
6/5/2015  15:07:45.419577	114.951665
6/5/2015  15:07:45.429577	114.951665
6/5/2015  15:07:45.439577	115.399759
6/5/2015  15:07:45.449577	115.399759
6/5/2015  15:07:45.482578	115.399759
6/5/2015  15:07:45.492578	114.951665
6/5/2015  15:07:45.502578	114.951665
6/5/2015  15:07:45.512578	115.399759
6/5/2015  15:07:45.544579	115.399759
6/5/2015  15:07:45.554579	115.399759
6/5/2015  15:07:45.564579	115.399759
6/5/2015  15:07:45.574579	115.399759
6/5/2015  15:07:45.601579	114.951665
6/5/2015  15:07:45.611579	115.847854
6/5/2015  15:07:45.621579	115.399759
6/5/2015  15:07:45.631579	114.951665
6/5/2015  15:07:45.662580	115.399759
6/5/2015  15:07:45.672580	114.951665
6/5/2015  15:07:45.682580	114.503570
6/5/2015  15:07:45.692580	114.951665
6/5/2015  15:07:45.722580	115.399759
6/5/2015  15:07:45.732580	115.847854
6/5/2015  15:07:45.742580	114.951665
6/5/2015  15:07:45.752580	114.951665
6/5/2015  15:07:45.786581	115.399759
6/5/2015  15:07:45.796581	114.951665
6/5/2015  15:07:45.806581	114.951665
6/5/2015  15:07:45.816581	114.951665
6/5/2015  15:07:45.846581	115.399759
6/5/2015  15:07:45.856581	115.847854
6/5/2015  15:07:45.866581	115.399759
6/5/2015  15:07:45.876581	115.399759
6/5/2015  15:07:45.908582	114.951665
6/5/2015  15:07:45.918582	115.399759
6/5/2015  15:07:45.928582	115.847854
6/5/2015  15:07:45.938582	115.847854
6/5/2015  15:07:45.970582	115.399759
6/5/2015  15:07:45.980582	115.399759
6/5/2015  15:07:45.990582	114.951665
6/5/2015  15:07:46.000582	114.951665
6/5/2015  15:07:46.037583	115.847854
6/5/2015  15:07:46.047583	115.847854
6/5/2015  15:07:46.057583	114.951665
6/5/2015  15:07:46.067583	115.399759
6/5/2015  15:07:46.098584	115.399759
6/5/2015  15:07:46.108584	115.399759
6/5/2015  15:07:46.118584	114.951665
6/5/2015  15:07:46.128584	115.399759
6/5/2015  15:07:46.157585	115.847854
6/5/2015  15:07:46.167585	115.399759
6/5/2015  15:07:46.177585	116.295949
6/5/2015  15:07:46.187585	114.951665
6/5/2015  15:07:46.217585	115.399759
6/5/2015  15:07:46.227585	114.951665
6/5/2015  15:07:46.237585	115.399759
6/5/2015  15:07:46.247585	114.951665
6/5/2015  15:07:46.279586	115.847854
6/5/2015  15:07:46.289586	114.951665
6/5/2015  15:07:46.299586	114.951665
6/5/2015  15:07:46.309586	115.399759
6/5/2015  15:07:46.341587	115.847854
6/5/2015  15:07:46.351587	115.847854
6/5/2015  15:07:46.361587	115.847854
6/5/2015  15:07:46.371587	116.295949
6/5/2015  15:07:46.403587	114.951665
6/5/2015  15:07:46.413587	115.847854
6/5/2015  15:07:46.423587	114.951665
6/5/2015  15:07:46.433587	115.399759
6/5/2015  15:07:46.466588	115.399759
6/5/2015  15:07:46.476588	115.399759
6/5/2015  15:07:46.486588	115.399759
6/5/2015  15:07:46.496588	114.951665
6/5/2015  15:07:46.529588	115.847854
6/5/2015  15:07:46.539588	115.847854
6/5/2015  15:07:46.549588	115.847854
6/5/2015  15:07:46.559588	115.399759
6/5/2015  15:07:46.592589	115.399759
6/5/2015  15:07:46.602589	114.951665
6/5/2015  15:07:46.612589	115.399759
6/5/2015  15:07:46.622589	115.847854
6/5/2015  15:07:46.653590	115.399759
6/5/2015  15:07:46.663590	115.847854
6/5/2015  15:07:46.673590	115.847854
6/5/2015  15:07:46.683590	115.847854
6/5/2015  15:07:46.724590	115.399759
6/5/2015  15:07:46.734590	114.951665
6/5/2015  15:07:46.744590	115.399759
6/5/2015  15:07:46.754590	115.847854
6/5/2015  15:07:46.783591	115.847854
6/5/2015  15:07:46.793591	115.399759
6/5/2015  15:07:46.803591	115.399759
6/5/2015  15:07:46.813591	115.847854
6/5/2015  15:07:46.844592	115.399759
6/5/2015  15:07:46.854592	116.295949
6/5/2015  15:07:46.864592	115.399759
6/5/2015  15:07:46.874592	115.847854
6/5/2015  15:07:46.907592	115.399759
6/5/2015  15:07:46.917592	115.399759
6/5/2015  15:07:46.927592	115.399759
6/5/2015  15:07:46.937592	115.847854
6/5/2015  15:07:46.968593	115.847854
6/5/2015  15:07:46.978593	114.951665
6/5/2015  15:07:46.988593	115.847854
6/5/2015  15:07:46.998593	115.847854
6/5/2015  15:07:47.031593	115.399759
6/5/2015  15:07:47.041593	114.951665
6/5/2015  15:07:47.051593	115.847854
6/5/2015  15:07:47.061593	114.951665
6/5/2015  15:07:47.094594	116.295949
6/5/2015  15:07:47.104594	115.399759
6/5/2015  15:07:47.114594	115.847854
6/5/2015  15:07:47.124594	115.847854
6/5/2015  15:07:47.181595	115.399759
6/5/2015  15:07:47.191595	116.295949
6/5/2015  15:07:47.201595	116.295949
6/5/2015  15:07:47.211595	115.847854
6/5/2015  15:07:47.242596	115.847854
6/5/2015  15:07:47.252596	115.847854
6/5/2015  15:07:47.262596	115.399759
6/5/2015  15:07:47.272596	114.951665
6/5/2015  15:07:47.302596	115.847854
6/5/2015  15:07:47.312596	116.295949
6/5/2015  15:07:47.322596	115.399759
6/5/2015  15:07:47.332596	115.847854
6/5/2015  15:07:47.363597	115.847854
6/5/2015  15:07:47.373597	115.847854
6/5/2015  15:07:47.383597	115.399759
6/5/2015  15:07:47.393597	115.399759
6/5/2015  15:07:47.424597	115.399759
6/5/2015  15:07:47.434597	115.847854
6/5/2015  15:07:47.444597	115.847854
6/5/2015  15:07:47.454597	115.847854
6/5/2015  15:07:47.485598	115.399759
6/5/2015  15:07:47.495598	115.399759
6/5/2015  15:07:47.505598	115.847854
6/5/2015  15:07:47.515598	115.399759
6/5/2015  15:07:47.545598	115.847854
6/5/2015  15:07:47.555598	115.399759
6/5/2015  15:07:47.565598	115.399759
6/5/2015  15:07:47.575598	115.847854
6/5/2015  15:07:47.606599	116.295949
6/5/2015  15:07:47.616599	115.399759
6/5/2015  15:07:47.626599	116.295949
6/5/2015  15:07:47.636599	116.295949
6/5/2015  15:07:47.679600	116.295949
6/5/2015  15:07:47.689600	116.295949
6/5/2015  15:07:47.699600	115.847854
6/5/2015  15:07:47.709600	115.847854
6/5/2015  15:07:47.765601	115.847854
6/5/2015  15:07:47.775601	115.399759
6/5/2015  15:07:47.785601	115.847854
6/5/2015  15:07:47.795601	114.951665
6/5/2015  15:07:47.825601	115.847854
6/5/2015  15:07:47.835601	115.399759
6/5/2015  15:07:47.845601	116.295949
6/5/2015  15:07:47.855601	114.951665
6/5/2015  15:07:47.887602	116.295949
6/5/2015  15:07:47.897602	115.847854
6/5/2015  15:07:47.907602	115.847854
6/5/2015  15:07:47.917602	115.399759
6/5/2015  15:07:47.947603	116.295949
6/5/2015  15:07:47.957603	116.295949
6/5/2015  15:07:47.967603	115.847854
6/5/2015  15:07:47.977603	115.847854
6/5/2015  15:07:48.009603	115.847854
6/5/2015  15:07:48.019603	116.295949
6/5/2015  15:07:48.029603	116.295949
6/5/2015  15:07:48.039603	115.847854
6/5/2015  15:07:48.072604	116.744044
6/5/2015  15:07:48.082604	115.847854
6/5/2015  15:07:48.092604	116.295949
6/5/2015  15:07:48.102604	115.847854
6/5/2015  15:07:48.134604	115.399759
6/5/2015  15:07:48.144604	114.951665
6/5/2015  15:07:48.154604	115.847854
6/5/2015  15:07:48.164604	115.847854
6/5/2015  15:07:48.197605	115.847854
6/5/2015  15:07:48.207605	115.847854
6/5/2015  15:07:48.217605	115.847854
6/5/2015  15:07:48.227605	115.847854
6/5/2015  15:07:48.258605	116.295949
6/5/2015  15:07:48.268605	115.847854
6/5/2015  15:07:48.278605	115.847854
6/5/2015  15:07:48.288605	115.847854
6/5/2015  15:07:48.320606	115.399759
6/5/2015  15:07:48.330606	116.744044
6/5/2015  15:07:48.340606	115.847854
6/5/2015  15:07:48.350606	116.295949
6/5/2015  15:07:48.382607	115.847854
6/5/2015  15:07:48.392607	116.295949
6/5/2015  15:07:48.402607	115.847854
6/5/2015  15:07:48.412607	115.847854
6/5/2015  15:07:48.444608	115.847854
6/5/2015  15:07:48.454608	115.847854
6/5/2015  15:07:48.464608	115.847854
6/5/2015  15:07:48.474608	116.295949
6/5/2015  15:07:48.507608	115.847854
6/5/2015  15:07:48.517608	116.744044
6/5/2015  15:07:48.527608	115.847854
6/5/2015  15:07:48.537608	115.847854
6/5/2015  15:07:48.570609	116.295949
6/5/2015  15:07:48.580609	115.847854
6/5/2015  15:07:48.590609	115.847854
6/5/2015  15:07:48.600609	116.295949
6/5/2015  15:07:48.631609	116.295949
6/5/2015  15:07:48.641609	115.847854
6/5/2015  15:07:48.651609	116.295949
6/5/2015  15:07:48.661609	115.847854
6/5/2015  15:07:48.700610	115.847854
6/5/2015  15:07:48.710610	116.295949
6/5/2015  15:07:48.720610	116.744044
6/5/2015  15:07:48.730610	116.295949
6/5/2015  15:07:48.761610	115.847854
6/5/2015  15:07:48.771610	116.295949
6/5/2015  15:07:48.781610	115.847854
6/5/2015  15:07:48.791610	116.295949
6/5/2015  15:07:48.858612	117.192138
6/5/2015  15:07:48.868612	115.847854
6/5/2015  15:07:48.878612	115.847854
6/5/2015  15:07:48.888612	115.847854
6/5/2015  15:07:48.918612	115.399759
6/5/2015  15:07:48.928612	116.295949
6/5/2015  15:07:48.938612	116.744044
6/5/2015  15:07:48.948612	116.295949
6/5/2015  15:07:48.978613	116.295949
6/5/2015  15:07:48.988613	116.744044
6/5/2015  15:07:48.998613	115.847854
6/5/2015  15:07:49.008613	115.847854
6/5/2015  15:07:49.039613	116.295949
6/5/2015  15:07:49.049613	116.295949
6/5/2015  15:07:49.059613	116.295949
6/5/2015  15:07:49.069613	116.295949
6/5/2015  15:07:49.101614	116.744044
6/5/2015  15:07:49.111614	116.744044
6/5/2015  15:07:49.121614	116.744044
6/5/2015  15:07:49.131614	116.295949
6/5/2015  15:07:49.163615	115.847854
6/5/2015  15:07:49.173615	117.192138
6/5/2015  15:07:49.183615	117.192138
6/5/2015  15:07:49.193615	116.744044
6/5/2015  15:07:49.223615	116.744044
6/5/2015  15:07:49.233615	116.295949
6/5/2015  15:07:49.243615	115.847854
6/5/2015  15:07:49.253615	116.295949
6/5/2015  15:07:49.283616	116.744044
6/5/2015  15:07:49.293616	116.744044
6/5/2015  15:07:49.303616	116.295949
6/5/2015  15:07:49.313616	116.295949
6/5/2015  15:07:49.344616	116.295949
6/5/2015  15:07:49.354616	115.399759
6/5/2015  15:07:49.364616	116.295949
6/5/2015  15:07:49.374616	115.847854
6/5/2015  15:07:49.407617	115.847854
6/5/2015  15:07:49.417617	116.744044
6/5/2015  15:07:49.427617	116.744044
6/5/2015  15:07:49.437617	116.295949
6/5/2015  15:07:49.475618	116.295949
6/5/2015  15:07:49.485618	116.295949
6/5/2015  15:07:49.495618	116.295949
6/5/2015  15:07:49.505618	115.847854
6/5/2015  15:07:49.537619	116.744044
6/5/2015  15:07:49.547619	116.295949
6/5/2015  15:07:49.557619	116.295949
6/5/2015  15:07:49.567619	116.744044
6/5/2015  15:07:49.598619	116.744044
6/5/2015  15:07:49.608619	115.847854
6/5/2015  15:07:49.618619	116.295949
6/5/2015  15:07:49.628619	116.295949
6/5/2015  15:07:49.660620	116.744044
6/5/2015  15:07:49.670620	116.295949
6/5/2015  15:07:49.680620	116.295949
6/5/2015  15:07:49.690620	116.295949
6/5/2015  15:07:49.722620	116.295949
6/5/2015  15:07:49.732620	116.295949
6/5/2015  15:07:49.742620	116.744044
6/5/2015  15:07:49.752620	117.192138
6/5/2015  15:07:49.781621	115.847854
6/5/2015  15:07:49.791621	116.295949
6/5/2015  15:07:49.801621	115.847854
6/5/2015  15:07:49.811621	116.295949
6/5/2015  15:07:49.841621	116.295949
6/5/2015  15:07:49.851621	116.295949
6/5/2015  15:07:49.861621	116.295949
6/5/2015  15:07:49.871621	116.744044
6/5/2015  15:07:49.910622	116.295949
6/5/2015  15:07:49.920622	117.192138
6/5/2015  15:07:49.930622	116.295949
6/5/2015  15:07:49.940622	115.847854
6/5/2015  15:07:49.978623	116.295949
6/5/2015  15:07:49.988623	116.744044
6/5/2015  15:07:49.998623	115.847854
6/5/2015  15:07:50.008623	116.744044
6/5/2015  15:07:50.039623	117.192138
6/5/2015  15:07:50.049623	116.295949
6/5/2015  15:07:50.059623	116.295949
6/5/2015  15:07:50.069623	116.295949
6/5/2015  15:07:50.100624	116.295949
6/5/2015  15:07:50.110624	116.295949
6/5/2015  15:07:50.120624	116.295949
6/5/2015  15:07:50.130624	115.399759
6/5/2015  15:07:50.163625	115.847854
6/5/2015  15:07:50.173625	116.744044
6/5/2015  15:07:50.183625	116.744044
6/5/2015  15:07:50.193625	116.295949
6/5/2015  15:07:50.226625	116.744044
6/5/2015  15:07:50.236625	116.744044
6/5/2015  15:07:50.246625	116.744044
6/5/2015  15:07:50.256625	116.295949
6/5/2015  15:07:50.287626	116.295949
6/5/2015  15:07:50.297626	116.744044
6/5/2015  15:07:50.307626	116.744044
6/5/2015  15:07:50.317626	116.744044
6/5/2015  15:07:50.348627	116.744044
6/5/2015  15:07:50.358627	116.295949
6/5/2015  15:07:50.368627	116.744044
6/5/2015  15:07:50.378627	116.295949
6/5/2015  15:07:50.410627	117.192138
6/5/2015  15:07:50.420627	116.295949
6/5/2015  15:07:50.430627	116.295949
6/5/2015  15:07:50.440627	116.295949
6/5/2015  15:07:50.471628	116.744044
6/5/2015  15:07:50.481628	116.295949
6/5/2015  15:07:50.491628	116.295949
6/5/2015  15:07:50.501628	116.295949
6/5/2015  15:07:50.534628	116.744044
6/5/2015  15:07:50.544628	116.744044
6/5/2015  15:07:50.554628	116.295949
6/5/2015  15:07:50.564628	116.295949
6/5/2015  15:07:50.597629	116.295949
6/5/2015  15:07:50.607629	116.744044
6/5/2015  15:07:50.617629	116.744044
6/5/2015  15:07:50.627629	116.295949
6/5/2015  15:07:50.657629	115.847854
6/5/2015  15:07:50.667629	116.744044
6/5/2015  15:07:50.677629	117.192138
6/5/2015  15:07:50.687629	116.295949
6/5/2015  15:07:50.719630	116.744044
6/5/2015  15:07:50.729630	116.295949
6/5/2015  15:07:50.739630	116.744044
6/5/2015  15:07:50.749630	117.192138
6/5/2015  15:07:50.778631	116.744044
6/5/2015  15:07:50.788631	116.744044
6/5/2015  15:07:50.798631	115.847854
6/5/2015  15:07:50.808631	116.295949
6/5/2015  15:07:50.840631	116.744044
6/5/2015  15:07:50.850631	116.295949
6/5/2015  15:07:50.860631	116.295949
6/5/2015  15:07:50.870631	116.295949
6/5/2015  15:07:50.900632	116.744044
6/5/2015  15:07:50.910632	116.744044
6/5/2015  15:07:50.920632	116.744044
6/5/2015  15:07:50.930632	116.295949
6/5/2015  15:07:50.960633	116.295949
6/5/2015  15:07:50.970633	116.744044
6/5/2015  15:07:50.980633	116.744044
6/5/2015  15:07:50.990633	116.744044
6/5/2015  15:07:51.021633	116.295949
6/5/2015  15:07:51.031633	116.295949
6/5/2015  15:07:51.041633	116.744044
6/5/2015  15:07:51.051633	115.847854
6/5/2015  15:07:51.082634	116.744044
6/5/2015  15:07:51.092634	117.192138
6/5/2015  15:07:51.102634	116.744044
6/5/2015  15:07:51.112634	116.744044
6/5/2015  15:07:51.142634	117.192138
6/5/2015  15:07:51.152634	116.295949
6/5/2015  15:07:51.162634	117.192138
6/5/2015  15:07:51.172634	116.744044
6/5/2015  15:07:51.203635	116.744044
6/5/2015  15:07:51.213635	116.295949
6/5/2015  15:07:51.223635	116.295949
6/5/2015  15:07:51.233635	116.295949
6/5/2015  15:07:51.265635	116.744044
6/5/2015  15:07:51.275635	115.847854
6/5/2015  15:07:51.285635	116.744044
6/5/2015  15:07:51.295635	117.192138
6/5/2015  15:07:51.326636	116.744044
6/5/2015  15:07:51.336636	117.192138
6/5/2015  15:07:51.346636	117.192138
6/5/2015  15:07:51.356636	115.847854
6/5/2015  15:07:51.388637	116.744044
6/5/2015  15:07:51.398637	116.744044
6/5/2015  15:07:51.408637	116.295949
6/5/2015  15:07:51.418637	115.847854
6/5/2015  15:07:51.448637	117.192138
6/5/2015  15:07:51.458637	116.744044
6/5/2015  15:07:51.468637	116.295949
6/5/2015  15:07:51.478637	117.192138
6/5/2015  15:07:51.511638	116.744044
6/5/2015  15:07:51.521638	116.744044
6/5/2015  15:07:51.531638	117.192138
6/5/2015  15:07:51.541638	116.295949
6/5/2015  15:07:51.574639	116.295949
6/5/2015  15:07:51.584639	117.192138
6/5/2015  15:07:51.594639	116.295949
6/5/2015  15:07:51.604639	116.744044
6/5/2015  15:07:51.641640	116.295949
6/5/2015  15:07:51.651640	117.192138
6/5/2015  15:07:51.661640	116.295949
6/5/2015  15:07:51.671640	116.744044
6/5/2015  15:07:51.704640	116.295949
6/5/2015  15:07:51.714640	116.744044
6/5/2015  15:07:51.724640	117.640233
6/5/2015  15:07:51.734640	116.295949
6/5/2015  15:07:51.766641	116.744044
6/5/2015  15:07:51.776641	116.744044
6/5/2015  15:07:51.786641	116.744044
6/5/2015  15:07:51.796641	116.744044
6/5/2015  15:07:51.831641	116.744044
6/5/2015  15:07:51.841641	116.744044
6/5/2015  15:07:51.851641	116.744044
6/5/2015  15:07:51.861641	116.295949
6/5/2015  15:07:51.894642	116.744044
6/5/2015  15:07:51.904642	116.295949
6/5/2015  15:07:51.914642	116.295949
6/5/2015  15:07:51.924642	116.295949
6/5/2015  15:07:51.952642	116.744044
6/5/2015  15:07:51.962642	116.295949
6/5/2015  15:07:51.972642	116.295949
6/5/2015  15:07:51.982642	116.295949
6/5/2015  15:07:52.012643	116.744044
6/5/2015  15:07:52.022643	117.192138
6/5/2015  15:07:52.032643	116.295949
6/5/2015  15:07:52.042643	116.744044
6/5/2015  15:07:52.069643	117.192138
6/5/2015  15:07:52.079643	116.295949
6/5/2015  15:07:52.089643	116.744044
6/5/2015  15:07:52.099643	116.744044
6/5/2015  15:07:52.129644	117.192138
6/5/2015  15:07:52.139644	116.295949
6/5/2015  15:07:52.149644	116.744044
6/5/2015  15:07:52.159644	116.744044
6/5/2015  15:07:52.200645	115.847854
6/5/2015  15:07:52.210645	117.192138
6/5/2015  15:07:52.220645	116.744044
6/5/2015  15:07:52.230645	116.295949
6/5/2015  15:07:52.263646	117.192138
6/5/2015  15:07:52.273646	117.192138
6/5/2015  15:07:52.283646	116.744044
6/5/2015  15:07:52.293646	116.744044
6/5/2015  15:07:52.324646	116.744044
6/5/2015  15:07:52.334646	117.192138
6/5/2015  15:07:52.344646	116.295949
6/5/2015  15:07:52.354646	115.847854
6/5/2015  15:07:52.388647	116.744044
6/5/2015  15:07:52.398647	116.744044
6/5/2015  15:07:52.408647	116.744044
6/5/2015  15:07:52.418647	117.192138
6/5/2015  15:07:52.451648	117.640233
6/5/2015  15:07:52.461648	116.744044
6/5/2015  15:07:52.471648	116.744044
6/5/2015  15:07:52.481648	117.192138
6/5/2015  15:07:52.514648	116.744044
6/5/2015  15:07:52.524648	116.744044
6/5/2015  15:07:52.534648	117.192138
6/5/2015  15:07:52.544648	116.744044
6/5/2015  15:07:52.576649	117.192138
6/5/2015  15:07:52.586649	116.744044
6/5/2015  15:07:52.596649	116.744044
6/5/2015  15:07:52.606649	116.744044
6/5/2015  15:07:52.637650	116.295949
6/5/2015  15:07:52.647650	116.744044
6/5/2015  15:07:52.657650	117.192138
6/5/2015  15:07:52.667650	116.295949
6/5/2015  15:07:52.700650	116.295949
6/5/2015  15:07:52.710650	117.192138
6/5/2015  15:07:52.720650	116.295949
6/5/2015  15:07:52.730650	116.744044
6/5/2015  15:07:52.761651	117.192138
6/5/2015  15:07:52.771651	115.847854
6/5/2015  15:07:52.781651	116.744044
6/5/2015  15:07:52.791651	116.744044
6/5/2015  15:07:52.824651	116.744044
6/5/2015  15:07:52.834651	116.744044
6/5/2015  15:07:52.844651	116.744044
6/5/2015  15:07:52.854651	116.744044
6/5/2015  15:07:52.883652	116.744044
6/5/2015  15:07:52.893652	116.744044
6/5/2015  15:07:52.903652	116.295949
6/5/2015  15:07:52.913652	116.744044
6/5/2015  15:07:52.945652	117.192138
6/5/2015  15:07:52.955652	116.744044
6/5/2015  15:07:52.965652	116.744044
6/5/2015  15:07:52.975652	116.295949
6/5/2015  15:07:53.007653	116.744044
6/5/2015  15:07:53.017653	116.295949
6/5/2015  15:07:53.027653	116.744044
6/5/2015  15:07:53.037653	116.744044
6/5/2015  15:07:53.068654	116.744044
6/5/2015  15:07:53.078654	116.744044
6/5/2015  15:07:53.088654	116.744044
6/5/2015  15:07:53.098654	116.744044
6/5/2015  15:07:53.127655	117.192138
6/5/2015  15:07:53.137655	117.192138
6/5/2015  15:07:53.147655	116.744044
6/5/2015  15:07:53.157655	116.295949
6/5/2015  15:07:53.189655	117.192138
6/5/2015  15:07:53.199655	116.744044
6/5/2015  15:07:53.209655	116.744044
6/5/2015  15:07:53.219655	116.744044
6/5/2015  15:07:53.250656	116.744044
6/5/2015  15:07:53.260656	116.744044
6/5/2015  15:07:53.270656	116.744044
6/5/2015  15:07:53.280656	117.192138
6/5/2015  15:07:53.310656	116.744044
6/5/2015  15:07:53.320656	116.295949
6/5/2015  15:07:53.330656	116.295949
6/5/2015  15:07:53.340656	116.295949
6/5/2015  15:07:53.370656	116.744044
6/5/2015  15:07:53.380656	116.744044
6/5/2015  15:07:53.390656	116.295949
6/5/2015  15:07:53.400656	116.744044
6/5/2015  15:07:53.434658	116.744044
6/5/2015  15:07:53.444658	117.192138
6/5/2015  15:07:53.454658	116.744044
6/5/2015  15:07:53.464658	116.295949
6/5/2015  15:07:53.496658	117.192138
6/5/2015  15:07:53.506658	115.847854
6/5/2015  15:07:53.516658	116.744044
6/5/2015  15:07:53.526658	117.192138
6/5/2015  15:07:53.558659	116.744044
6/5/2015  15:07:53.568659	116.744044
6/5/2015  15:07:53.578659	116.744044
6/5/2015  15:07:53.588659	117.192138
6/5/2015  15:07:53.620659	116.744044
6/5/2015  15:07:53.630659	116.744044
6/5/2015  15:07:53.640659	116.744044
6/5/2015  15:07:53.650659	117.192138
6/5/2015  15:07:53.682660	116.744044
6/5/2015  15:07:53.692660	116.295949
6/5/2015  15:07:53.702660	116.744044
6/5/2015  15:07:53.712660	116.744044
6/5/2015  15:07:53.745660	117.192138
6/5/2015  15:07:53.755660	116.295949
6/5/2015  15:07:53.765660	116.744044
6/5/2015  15:07:53.775660	116.744044
6/5/2015  15:07:53.808661	116.295949
6/5/2015  15:07:53.818661	116.744044
6/5/2015  15:07:53.828661	116.744044
6/5/2015  15:07:53.838661	116.744044
6/5/2015  15:07:53.889662	116.744044
6/5/2015  15:07:53.899662	117.192138
6/5/2015  15:07:53.909662	116.744044
6/5/2015  15:07:53.919662	116.744044
6/5/2015  15:07:53.948663	116.744044
6/5/2015  15:07:53.958663	116.295949
6/5/2015  15:07:53.968663	116.744044
6/5/2015  15:07:53.978663	116.744044
6/5/2015  15:07:54.010663	117.192138
6/5/2015  15:07:54.020663	116.744044
6/5/2015  15:07:54.030663	116.295949
6/5/2015  15:07:54.040663	116.744044
6/5/2015  15:07:54.070664	116.744044
6/5/2015  15:07:54.080664	117.192138
6/5/2015  15:07:54.090664	117.192138
6/5/2015  15:07:54.100664	117.192138
6/5/2015  15:07:54.131664	116.744044
6/5/2015  15:07:54.141664	116.295949
6/5/2015  15:07:54.151664	117.640233
6/5/2015  15:07:54.161664	116.744044
6/5/2015  15:07:54.190665	117.192138
6/5/2015  15:07:54.200665	116.295949
6/5/2015  15:07:54.210665	116.744044
6/5/2015  15:07:54.220665	116.295949
6/5/2015  15:07:54.252665	117.640233
6/5/2015  15:07:54.262665	117.192138
6/5/2015  15:07:54.272665	116.744044
6/5/2015  15:07:54.282665	116.744044
6/5/2015  15:07:54.315666	116.744044
6/5/2015  15:07:54.325666	116.744044
6/5/2015  15:07:54.335666	117.192138
6/5/2015  15:07:54.345666	116.295949
6/5/2015  15:07:54.376667	117.192138
6/5/2015  15:07:54.386667	116.744044
6/5/2015  15:07:54.396667	116.744044
6/5/2015  15:07:54.406667	116.295949
6/5/2015  15:07:54.443667	116.744044
6/5/2015  15:07:54.453667	116.744044
6/5/2015  15:07:54.463667	117.192138
6/5/2015  15:07:54.473667	116.744044
6/5/2015  15:07:54.504668	116.744044
6/5/2015  15:07:54.514668	116.744044
6/5/2015  15:07:54.524668	116.295949
6/5/2015  15:07:54.534668	117.192138
6/5/2015  15:07:54.566668	116.744044
6/5/2015  15:07:54.576668	116.744044
6/5/2015  15:07:54.586668	116.744044
6/5/2015  15:07:54.596668	117.192138
6/5/2015  15:07:54.628669	116.295949
6/5/2015  15:07:54.638669	117.192138
6/5/2015  15:07:54.648669	116.744044
6/5/2015  15:07:54.658669	116.744044
6/5/2015  15:07:54.692670	116.295949
6/5/2015  15:07:54.702670	116.295949
6/5/2015  15:07:54.712670	116.295949
6/5/2015  15:07:54.722670	117.192138
6/5/2015  15:07:54.754671	117.192138
6/5/2015  15:07:54.764671	116.744044
6/5/2015  15:07:54.774671	116.744044
6/5/2015  15:07:54.784671	117.640233
6/5/2015  15:07:54.816671	116.295949
6/5/2015  15:07:54.826671	116.744044
6/5/2015  15:07:54.836671	116.744044
6/5/2015  15:07:54.846671	116.295949
6/5/2015  15:07:54.880672	116.744044
6/5/2015  15:07:54.890672	116.744044
6/5/2015  15:07:54.900672	116.744044
6/5/2015  15:07:54.910672	116.744044
6/5/2015  15:07:54.957673	116.295949
6/5/2015  15:07:54.967673	116.744044
6/5/2015  15:07:54.977673	116.744044
6/5/2015  15:07:54.987673	117.192138
6/5/2015  15:07:55.016673	117.192138
6/5/2015  15:07:55.026673	116.744044
6/5/2015  15:07:55.036673	116.744044
6/5/2015  15:07:55.046673	116.744044
6/5/2015  15:07:55.097674	117.192138
6/5/2015  15:07:55.107674	117.192138
6/5/2015  15:07:55.117674	117.192138
6/5/2015  15:07:55.127674	116.744044
6/5/2015  15:07:55.160675	117.192138
6/5/2015  15:07:55.170675	116.744044
6/5/2015  15:07:55.180675	116.744044
6/5/2015  15:07:55.190675	116.744044
6/5/2015  15:07:55.227675	116.744044
6/5/2015  15:07:55.237675	116.744044
6/5/2015  15:07:55.247675	116.744044
6/5/2015  15:07:55.257675	116.744044
6/5/2015  15:07:55.288676	116.295949
6/5/2015  15:07:55.298676	117.192138
6/5/2015  15:07:55.308676	116.744044
6/5/2015  15:07:55.318676	117.192138
6/5/2015  15:07:55.350677	116.295949
6/5/2015  15:07:55.360677	117.192138
6/5/2015  15:07:55.370677	116.744044
6/5/2015  15:07:55.380677	116.295949
6/5/2015  15:07:55.412677	116.295949
6/5/2015  15:07:55.422677	116.744044
6/5/2015  15:07:55.432677	116.295949
6/5/2015  15:07:55.442677	116.744044
6/5/2015  15:07:55.476678	116.295949
6/5/2015  15:07:55.486678	116.295949
6/5/2015  15:07:55.496678	117.192138
6/5/2015  15:07:55.506678	116.744044
6/5/2015  15:07:55.542678	117.192138
6/5/2015  15:07:55.552678	116.744044
6/5/2015  15:07:55.562678	116.744044
6/5/2015  15:07:55.572678	116.295949
6/5/2015  15:07:55.606679	117.192138
6/5/2015  15:07:55.616679	117.192138
6/5/2015  15:07:55.626679	116.295949
6/5/2015  15:07:55.636679	116.744044
6/5/2015  15:07:55.667680	116.744044
6/5/2015  15:07:55.677680	116.744044
6/5/2015  15:07:55.687680	116.744044
6/5/2015  15:07:55.697680	116.295949
6/5/2015  15:07:55.728680	116.744044
6/5/2015  15:07:55.738680	116.744044
6/5/2015  15:07:55.748680	116.744044
6/5/2015  15:07:55.758680	117.192138
6/5/2015  15:07:55.791681	116.744044
6/5/2015  15:07:55.801681	116.744044
6/5/2015  15:07:55.811681	117.192138
6/5/2015  15:07:55.821681	116.744044
6/5/2015  15:07:55.852682	117.192138
6/5/2015  15:07:55.862682	117.192138
6/5/2015  15:07:55.872682	116.744044
6/5/2015  15:07:55.882682	117.192138
6/5/2015  15:07:55.914682	117.192138
6/5/2015  15:07:55.924682	116.744044
6/5/2015  15:07:55.934682	116.744044
6/5/2015  15:07:55.944682	115.847854
6/5/2015  15:07:55.977683	116.744044
6/5/2015  15:07:55.987683	117.192138
6/5/2015  15:07:55.997683	116.744044
6/5/2015  15:07:56.007683	116.295949
6/5/2015  15:07:56.038683	116.744044
6/5/2015  15:07:56.048683	117.192138
6/5/2015  15:07:56.058683	117.192138
6/5/2015  15:07:56.068683	116.744044
6/5/2015  15:07:56.100684	116.744044
6/5/2015  15:07:56.110684	117.640233
6/5/2015  15:07:56.120684	116.744044
6/5/2015  15:07:56.130684	116.744044
6/5/2015  15:07:56.170685	116.744044
6/5/2015  15:07:56.180685	116.744044
6/5/2015  15:07:56.190685	116.295949
6/5/2015  15:07:56.200685	115.847854
6/5/2015  15:07:56.229685	116.744044
6/5/2015  15:07:56.239685	116.295949
6/5/2015  15:07:56.249685	116.295949
6/5/2015  15:07:56.259685	116.744044
6/5/2015  15:07:56.291686	117.192138
6/5/2015  15:07:56.301686	116.744044
6/5/2015  15:07:56.311686	116.744044
6/5/2015  15:07:56.321686	116.744044
6/5/2015  15:07:56.354687	116.295949
6/5/2015  15:07:56.364687	117.192138
6/5/2015  15:07:56.374687	116.744044
6/5/2015  15:07:56.384687	117.192138
6/5/2015  15:07:56.416687	116.744044
6/5/2015  15:07:56.426687	116.744044
6/5/2015  15:07:56.436687	116.744044
6/5/2015  15:07:56.446687	116.295949
6/5/2015  15:07:56.478688	117.192138
6/5/2015  15:07:56.488688	116.295949
6/5/2015  15:07:56.498688	117.192138
6/5/2015  15:07:56.508688	117.192138
6/5/2015  15:07:56.540688	116.744044
6/5/2015  15:07:56.550688	117.192138
6/5/2015  15:07:56.560688	116.295949
6/5/2015  15:07:56.570688	116.295949
6/5/2015  15:07:56.603689	116.295949
6/5/2015  15:07:56.613689	116.744044
6/5/2015  15:07:56.623689	117.192138
6/5/2015  15:07:56.633689	117.192138
6/5/2015  15:07:56.663690	116.295949
6/5/2015  15:07:56.673690	116.744044
6/5/2015  15:07:56.683690	117.192138
6/5/2015  15:07:56.693690	116.744044
6/5/2015  15:07:56.724690	117.192138
6/5/2015  15:07:56.734690	116.295949
6/5/2015  15:07:56.744690	116.295949
6/5/2015  15:07:56.754690	116.744044
6/5/2015  15:07:56.785691	116.744044
6/5/2015  15:07:56.795691	116.744044
6/5/2015  15:07:56.805691	116.744044
6/5/2015  15:07:56.815691	116.295949
6/5/2015  15:07:56.848691	116.744044
6/5/2015  15:07:56.858691	116.744044
6/5/2015  15:07:56.868691	116.744044
6/5/2015  15:07:56.878691	116.295949
6/5/2015  15:07:56.909692	115.847854
6/5/2015  15:07:56.919692	116.295949
6/5/2015  15:07:56.929692	116.295949
6/5/2015  15:07:56.939692	116.295949
6/5/2015  15:07:56.971693	116.744044
6/5/2015  15:07:56.981693	117.192138
6/5/2015  15:07:56.991693	116.744044
6/5/2015  15:07:57.001693	115.847854
6/5/2015  15:07:57.033693	116.295949
6/5/2015  15:07:57.043693	116.744044
6/5/2015  15:07:57.053693	117.192138
6/5/2015  15:07:57.063693	116.744044
6/5/2015  15:07:57.093694	116.744044
6/5/2015  15:07:57.103694	116.744044
6/5/2015  15:07:57.113694	116.744044
6/5/2015  15:07:57.123694	116.295949
6/5/2015  15:07:57.161695	116.295949
6/5/2015  15:07:57.171695	117.192138
6/5/2015  15:07:57.181695	116.744044
6/5/2015  15:07:57.191695	116.744044
6/5/2015  15:07:57.221695	116.295949
6/5/2015  15:07:57.231695	116.295949
6/5/2015  15:07:57.241695	116.295949
6/5/2015  15:07:57.251695	116.744044
6/5/2015  15:07:57.295696	116.295949
6/5/2015  15:07:57.305696	117.192138
6/5/2015  15:07:57.315696	116.295949
6/5/2015  15:07:57.325696	117.192138
6/5/2015  15:07:57.364696	116.744044
6/5/2015  15:07:57.374696	116.744044
6/5/2015  15:07:57.384696	116.744044
6/5/2015  15:07:57.394696	116.744044
6/5/2015  15:07:57.425697	117.192138
6/5/2015  15:07:57.435697	116.744044
6/5/2015  15:07:57.445697	116.744044
6/5/2015  15:07:57.455697	116.295949
6/5/2015  15:07:57.488698	116.744044
6/5/2015  15:07:57.498698	117.192138
6/5/2015  15:07:57.508698	116.744044
6/5/2015  15:07:57.518698	116.295949
6/5/2015  15:07:57.550699	116.295949
6/5/2015  15:07:57.560699	116.295949
6/5/2015  15:07:57.570699	116.744044
6/5/2015  15:07:57.580699	116.295949
6/5/2015  15:07:57.613699	116.744044
6/5/2015  15:07:57.623699	116.295949
6/5/2015  15:07:57.633699	116.744044
6/5/2015  15:07:57.643699	116.744044
6/5/2015  15:07:57.676700	116.744044
6/5/2015  15:07:57.686700	116.744044
6/5/2015  15:07:57.696700	117.192138
6/5/2015  15:07:57.706700	116.744044
6/5/2015  15:07:57.739700	116.744044
6/5/2015  15:07:57.749700	116.744044
6/5/2015  15:07:57.759700	117.192138
6/5/2015  15:07:57.769700	115.847854
6/5/2015  15:07:57.802701	117.192138
6/5/2015  15:07:57.812701	116.744044
6/5/2015  15:07:57.822701	116.744044
6/5/2015  15:07:57.832701	115.847854
6/5/2015  15:07:57.862702	116.744044
6/5/2015  15:07:57.872702	116.295949
6/5/2015  15:07:57.882702	116.744044
6/5/2015  15:07:57.892702	115.847854
6/5/2015  15:07:57.923702	116.744044
6/5/2015  15:07:57.933702	116.295949
6/5/2015  15:07:57.943702	116.295949
6/5/2015  15:07:57.953702	115.847854
6/5/2015  15:07:57.985703	116.744044
6/5/2015  15:07:57.995703	116.744044
6/5/2015  15:07:58.005703	116.744044
6/5/2015  15:07:58.015703	117.192138
6/5/2015  15:07:58.047704	116.295949
6/5/2015  15:07:58.057704	117.192138
6/5/2015  15:07:58.067704	116.295949
6/5/2015  15:07:58.077704	116.295949
6/5/2015  15:07:58.109704	116.295949
6/5/2015  15:07:58.119704	116.744044
6/5/2015  15:07:58.129704	115.847854
6/5/2015  15:07:58.139704	116.744044
6/5/2015  15:07:58.171705	116.744044
6/5/2015  15:07:58.181705	116.744044
6/5/2015  15:07:58.191705	117.640233
6/5/2015  15:07:58.201705	116.295949
6/5/2015  15:07:58.232706	116.295949
6/5/2015  15:07:58.242706	117.192138
6/5/2015  15:07:58.252706	116.744044
6/5/2015  15:07:58.262706	116.295949
6/5/2015  15:07:58.311706	116.295949
6/5/2015  15:07:58.321706	116.295949
6/5/2015  15:07:58.331706	117.192138
6/5/2015  15:07:58.341706	116.295949
6/5/2015  15:07:58.371707	116.295949
6/5/2015  15:07:58.381707	116.744044
6/5/2015  15:07:58.391707	116.744044
6/5/2015  15:07:58.401707	116.744044
6/5/2015  15:07:58.435708	117.192138
6/5/2015  15:07:58.445708	116.295949
6/5/2015  15:07:58.455708	116.295949
6/5/2015  15:07:58.465708	117.192138
6/5/2015  15:07:58.496708	116.744044
6/5/2015  15:07:58.506708	116.744044
6/5/2015  15:07:58.516708	116.295949
6/5/2015  15:07:58.526708	116.744044
6/5/2015  15:07:58.558709	117.192138
6/5/2015  15:07:58.568709	116.295949
6/5/2015  15:07:58.578709	116.295949
6/5/2015  15:07:58.588709	116.295949
6/5/2015  15:07:58.621709	116.744044
6/5/2015  15:07:58.631709	116.744044
6/5/2015  15:07:58.641709	116.744044
6/5/2015  15:07:58.651709	116.295949
6/5/2015  15:07:58.685710	116.744044
6/5/2015  15:07:58.695710	115.847854
6/5/2015  15:07:58.705710	116.295949
6/5/2015  15:07:58.715710	116.744044
6/5/2015  15:07:58.746710	115.399759
6/5/2015  15:07:58.756710	116.295949
6/5/2015  15:07:58.766710	116.295949
6/5/2015  15:07:58.776710	116.295949
6/5/2015  15:07:58.808711	115.847854
6/5/2015  15:07:58.818711	115.847854
6/5/2015  15:07:58.828711	116.295949
6/5/2015  15:07:58.838711	116.295949
6/5/2015  15:07:58.870712	116.295949
6/5/2015  15:07:58.880712	117.192138
6/5/2015  15:07:58.890712	116.744044
6/5/2015  15:07:58.900712	116.295949
6/5/2015  15:07:58.932713	116.295949
6/5/2015  15:07:58.942713	116.295949
6/5/2015  15:07:58.952713	116.744044
6/5/2015  15:07:58.962713	116.744044
6/5/2015  15:07:58.993713	117.192138
6/5/2015  15:07:59.003713	115.847854
6/5/2015  15:07:59.013713	116.295949
6/5/2015  15:07:59.023713	116.744044
6/5/2015  15:07:59.056714	116.744044
6/5/2015  15:07:59.066714	115.847854
6/5/2015  15:07:59.076714	116.295949
6/5/2015  15:07:59.086714	116.295949
6/5/2015  15:07:59.120714	116.295949
6/5/2015  15:07:59.130714	116.295949
6/5/2015  15:07:59.140714	116.295949
6/5/2015  15:07:59.150714	116.295949
6/5/2015  15:07:59.182715	116.744044
6/5/2015  15:07:59.192715	116.744044
6/5/2015  15:07:59.202715	116.744044
6/5/2015  15:07:59.212715	116.295949
6/5/2015  15:07:59.246716	116.295949
6/5/2015  15:07:59.256716	116.744044
6/5/2015  15:07:59.266716	116.744044
6/5/2015  15:07:59.276716	116.295949
6/5/2015  15:07:59.305716	115.847854
6/5/2015  15:07:59.315716	116.295949
6/5/2015  15:07:59.325716	115.847854
6/5/2015  15:07:59.335716	116.744044
6/5/2015  15:07:59.366717	115.399759
6/5/2015  15:07:59.376717	116.744044
6/5/2015  15:07:59.386717	116.295949
6/5/2015  15:07:59.396717	115.847854
6/5/2015  15:07:59.427717	116.295949
6/5/2015  15:07:59.437717	116.295949
6/5/2015  15:07:59.447717	116.295949
6/5/2015  15:07:59.457717	116.744044
6/5/2015  15:07:59.488718	115.847854
6/5/2015  15:07:59.498718	116.295949
6/5/2015  15:07:59.508718	116.295949
6/5/2015  15:07:59.518718	116.295949
6/5/2015  15:07:59.547719	116.295949
6/5/2015  15:07:59.557719	116.295949
6/5/2015  15:07:59.567719	116.295949
6/5/2015  15:07:59.577719	116.295949
6/5/2015  15:07:59.610719	116.744044
6/5/2015  15:07:59.620719	115.847854
6/5/2015  15:07:59.630719	116.744044
6/5/2015  15:07:59.640719	116.295949
6/5/2015  15:07:59.673720	116.295949
6/5/2015  15:07:59.683720	116.295949
6/5/2015  15:07:59.693720	115.847854
6/5/2015  15:07:59.703720	115.847854
6/5/2015  15:07:59.736721	115.847854
6/5/2015  15:07:59.746721	116.744044
6/5/2015  15:07:59.756721	116.295949
6/5/2015  15:07:59.766721	116.295949
6/5/2015  15:07:59.798721	117.192138
6/5/2015  15:07:59.808721	116.295949
6/5/2015  15:07:59.818721	115.847854
6/5/2015  15:07:59.828721	116.295949
6/5/2015  15:07:59.860722	115.399759
6/5/2015  15:07:59.870722	116.295949
6/5/2015  15:07:59.880722	116.295949
6/5/2015  15:07:59.890722	116.744044
6/5/2015  15:07:59.924722	116.295949
6/5/2015  15:07:59.934722	116.295949
6/5/2015  15:07:59.944722	115.847854
6/5/2015  15:07:59.954722	116.295949
6/5/2015  15:07:59.988723	116.295949
6/5/2015  15:07:59.998723	116.295949
6/5/2015  15:08:00.008723	115.847854
6/5/2015  15:08:00.018723	116.744044
6/5/2015  15:08:00.049724	116.295949
6/5/2015  15:08:00.059724	116.295949
6/5/2015  15:08:00.069724	115.847854
6/5/2015  15:08:00.079724	115.847854
6/5/2015  15:08:00.108724	116.295949
6/5/2015  15:08:00.118724	116.295949
6/5/2015  15:08:00.128724	116.295949
6/5/2015  15:08:00.138724	116.295949
6/5/2015  15:08:00.170725	116.295949
6/5/2015  15:08:00.180725	116.744044
6/5/2015  15:08:00.190725	117.192138
6/5/2015  15:08:00.200725	116.744044
6/5/2015  15:08:00.229725	115.847854
6/5/2015  15:08:00.239725	115.399759
6/5/2015  15:08:00.249725	116.295949
6/5/2015  15:08:00.259725	116.295949
6/5/2015  15:08:00.293726	116.295949
6/5/2015  15:08:00.303726	115.847854
6/5/2015  15:08:00.313726	116.295949
6/5/2015  15:08:00.323726	116.744044
6/5/2015  15:08:00.353726	116.744044
6/5/2015  15:08:00.363726	116.295949
6/5/2015  15:08:00.373726	116.295949
6/5/2015  15:08:00.383726	116.295949
6/5/2015  15:08:00.415727	116.295949
6/5/2015  15:08:00.425727	116.295949
6/5/2015  15:08:00.435727	116.744044
6/5/2015  15:08:00.445727	116.295949
6/5/2015  15:08:00.477728	116.295949
6/5/2015  15:08:00.487728	116.295949
6/5/2015  15:08:00.497728	116.295949
6/5/2015  15:08:00.507728	116.744044
6/5/2015  15:08:00.537728	116.295949
6/5/2015  15:08:00.547728	115.847854
6/5/2015  15:08:00.557728	116.295949
6/5/2015  15:08:00.567728	115.399759
6/5/2015  15:08:00.597729	115.847854
6/5/2015  15:08:00.607729	116.744044
6/5/2015  15:08:00.617729	116.295949
6/5/2015  15:08:00.627729	116.744044
6/5/2015  15:08:00.658730	116.744044
6/5/2015  15:08:00.668730	115.847854
6/5/2015  15:08:00.678730	116.295949
6/5/2015  15:08:00.688730	116.744044
6/5/2015  15:08:00.720730	116.295949
6/5/2015  15:08:00.730730	115.399759
6/5/2015  15:08:00.740730	116.744044
6/5/2015  15:08:00.750730	116.744044
6/5/2015  15:08:00.780731	116.295949
6/5/2015  15:08:00.790731	116.295949
6/5/2015  15:08:00.800731	116.295949
6/5/2015  15:08:00.810731	115.847854
6/5/2015  15:08:00.842731	116.295949
6/5/2015  15:08:00.852731	116.295949
6/5/2015  15:08:00.862731	116.295949
6/5/2015  15:08:00.872731	115.847854
6/5/2015  15:08:00.905732	116.295949
6/5/2015  15:08:00.915732	116.744044
6/5/2015  15:08:00.925732	116.295949
6/5/2015  15:08:00.935732	115.847854
6/5/2015  15:08:00.966732	116.295949
6/5/2015  15:08:00.976732	116.744044
6/5/2015  15:08:00.986732	116.295949
6/5/2015  15:08:00.996732	115.847854
6/5/2015  15:08:01.027733	116.744044
6/5/2015  15:08:01.037733	116.295949
6/5/2015  15:08:01.047733	116.295949
6/5/2015  15:08:01.057733	116.295949
6/5/2015  15:08:01.089734	115.847854
6/5/2015  15:08:01.099734	115.847854
6/5/2015  15:08:01.109734	115.847854
6/5/2015  15:08:01.119734	116.295949
6/5/2015  15:08:01.150734	116.295949
6/5/2015  15:08:01.160734	115.847854
6/5/2015  15:08:01.170734	116.295949
6/5/2015  15:08:01.180734	115.847854
6/5/2015  15:08:01.213735	116.295949
6/5/2015  15:08:01.223735	116.295949
6/5/2015  15:08:01.233735	116.295949
6/5/2015  15:08:01.243735	115.847854
6/5/2015  15:08:01.290736	116.295949
6/5/2015  15:08:01.300736	116.295949
6/5/2015  15:08:01.310736	116.295949
6/5/2015  15:08:01.320736	116.295949
6/5/2015  15:08:01.350737	115.847854
6/5/2015  15:08:01.360737	116.295949
6/5/2015  15:08:01.370737	115.399759
6/5/2015  15:08:01.380737	116.295949
6/5/2015  15:08:01.408737	116.744044
6/5/2015  15:08:01.418737	116.295949
6/5/2015  15:08:01.428737	116.295949
6/5/2015  15:08:01.438737	115.847854
6/5/2015  15:08:01.470738	116.744044
6/5/2015  15:08:01.480738	115.847854
6/5/2015  15:08:01.490738	116.295949
6/5/2015  15:08:01.500738	115.847854
6/5/2015  15:08:01.529738	116.295949
6/5/2015  15:08:01.539738	115.847854
6/5/2015  15:08:01.549738	115.847854
6/5/2015  15:08:01.559738	116.295949
6/5/2015  15:08:01.590739	117.640233
6/5/2015  15:08:01.600739	115.847854
6/5/2015  15:08:01.610739	116.295949
6/5/2015  15:08:01.620739	116.295949
6/5/2015  15:08:01.651740	115.847854
6/5/2015  15:08:01.661740	116.744044
6/5/2015  15:08:01.671740	114.951665
6/5/2015  15:08:01.681740	115.847854
6/5/2015  15:08:01.713740	116.295949
6/5/2015  15:08:01.723740	116.295949
6/5/2015  15:08:01.733740	115.847854
6/5/2015  15:08:01.743740	116.744044
6/5/2015  15:08:01.774741	116.744044
6/5/2015  15:08:01.784741	115.847854
6/5/2015  15:08:01.794741	115.399759
6/5/2015  15:08:01.804741	116.295949
6/5/2015  15:08:01.835741	115.847854
6/5/2015  15:08:01.845741	116.295949
6/5/2015  15:08:01.855741	115.847854
6/5/2015  15:08:01.865741	116.295949
6/5/2015  15:08:01.897742	116.744044
6/5/2015  15:08:01.907742	115.399759
6/5/2015  15:08:01.917742	115.847854
6/5/2015  15:08:01.927742	116.295949
6/5/2015  15:08:01.960742	116.295949
6/5/2015  15:08:01.970742	115.847854
6/5/2015  15:08:01.980742	115.847854
6/5/2015  15:08:01.990742	115.847854
6/5/2015  15:08:02.021743	115.847854
6/5/2015  15:08:02.031743	115.847854
6/5/2015  15:08:02.041743	115.847854
6/5/2015  15:08:02.051743	115.399759
6/5/2015  15:08:02.084744	116.295949
6/5/2015  15:08:02.094744	116.295949
6/5/2015  15:08:02.104744	115.847854
6/5/2015  15:08:02.114744	116.295949
